| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
43
|
-35
|
28.40
|
|
2026-07-13
|
10
|
58
|
-48
|
34.35
|
|
2026-07-09
|
96
|
57
|
39
|
37.15
|
|
2026-07-01
|
26
|
110
|
-84
|
34.80
|
|
2026-06-29
|
39
|
17
|
22
|
36.65
|
|
2026-06-23
|
35
|
134
|
-99
|
39.45
|
|
2026-06-17
|
38
|
118
|
-80
|
37.25
|
|
2026-06-16
|
114
|
49
|
65
|
33.90
|
|
2026-06-10
|
17
|
52
|
-35
|
29.15
|
|
2026-06-03
|
352
|
215
|
137
|
33.75
|
|
2026-05-19
|
2
|
12
|
-10
|
26.75
|
|
2026-05-18
|
0
|
28
|
-28
|
26.95
|
|
2026-05-15
|
21
|
0
|
21
|
26.85
|
|
2026-05-12
|
1
|
20
|
-19
|
28.55
|
|
2026-05-06
|
20
|
9
|
11
|
28.15
|
|
2026-05-04
|
5
|
20
|
-15
|
27.85
|
|
2026-04-30
|
14
|
128
|
-114
|
28.05
|
|
2026-04-29
|
174
|
45
|
129
|
28.30
|
|
2026-04-15
|
48
|
12
|
36
|
31.45
|
|
2026-04-13
|
3
|
32
|
-29
|
29.40
|
|
2026-04-08
|
5
|
54
|
-49
|
30.30
|
|
2026-04-07
|
4
|
17
|
-13
|
29.00
|
|
2026-04-01
|
10
|
45
|
-35
|
28.90
|
|
2026-03-26
|
55
|
105
|
-50
|
32.05
|
|
2026-03-25
|
95
|
153
|
-58
|
32.40
|
|
2026-03-13
|
26
|
6
|
20
|
27.65
|
|
2026-03-12
|
67
|
36
|
31
|
27.80
|
|
2026-03-11
|
27
|
6
|
21
|
29.85
|
|
2026-03-03
|
50
|
91
|
-41
|
31.80
|
|
2026-02-26
|
21
|
59
|
-38
|
33.90
|
|
2026-02-05
|
95
|
40
|
55
|
29.80
|
|
2026-02-04
|
52
|
87
|
-35
|
32.30
|
|
2026-02-03
|
148
|
192
|
-44
|
30.70
|
|
2026-01-29
|
276
|
144
|
132
|
35.40
|
|
2026-01-23
|
81
|
153
|
-72
|
31.95
|
|
2026-01-21
|
88
|
162
|
-74
|
34.50
|
|
2026-01-20
|
116
|
268
|
-152
|
36.40
|
|
2026-01-19
|
339
|
221
|
118
|
37.25
|
|
2026-01-16
|
102
|
52
|
50
|
35.30
|
|
2026-01-14
|
51
|
119
|
-68
|
35.00
|
|
2026-01-09
|
175
|
239
|
-64
|
33.15
|
|
2026-01-08
|
535
|
415
|
120
|
36.55
|
|
2026-01-07
|
108
|
174
|
-66
|
36.35
|
|
2026-01-02
|
57
|
143
|
-86
|
32.60
|
|
2025-12-22
|
113
|
522
|
-409
|
33.85
|
|
2025-12-19
|
991
|
801
|
190
|
33.55
|
|
2025-12-18
|
83
|
316
|
-233
|
34.95
|
|
2025-12-15
|
333
|
218
|
115
|
31.60
|
|
2025-12-12
|
104
|
185
|
-81
|
32.75
|
|
2025-12-09
|
60
|
171
|
-111
|
30.50
|
|
2025-12-01
|
11
|
42
|
-31
|
27.10
|
|
2025-11-28
|
142
|
62
|
80
|
27.95
|
|
2025-11-25
|
155
|
82
|
73
|
27.90
|
|
2025-11-24
|
98
|
131
|
-33
|
27.00
|
|
2025-11-19
|
94
|
319
|
-225
|
27.50
|
|
2025-11-14
|
457
|
135
|
322
|
29.30
|
|
2025-11-13
|
76
|
158
|
-82
|
29.00
|
|
2025-11-07
|
2
|
43
|
-41
|
23.90
|
|
2025-10-30
|
56
|
24
|
32
|
22.70
|
|
2025-10-20
|
1
|
25
|
-24
|
22.85
|
|
2025-10-07
|
131
|
315
|
-184
|
27.35
|
|
2025-10-03
|
44
|
6
|
38
|
24.90
|
|
2025-09-30
|
59
|
28
|
31
|
25.80
|
|
2025-09-24
|
154
|
51
|
103
|
25.75
|
|
2025-09-23
|
275
|
66
|
209
|
25.90
|
|
2025-09-22
|
7
|
226
|
-219
|
25.55
|
|
2025-09-19
|
148
|
56
|
92
|
23.25
|
|
2025-09-18
|
339
|
149
|
190
|
24.70
|
|
2025-09-17
|
0
|
18
|
-18
|
23.30
|
|
2025-09-15
|
0
|
25
|
-25
|
19.30
|
|
2025-09-02
|
12
|
0
|
12
|
19.70
|
|
2025-08-27
|
2
|
7
|
-5
|
21.30
|
|
2025-08-22
|
20
|
0
|
20
|
20.65
|
|
2025-08-11
|
10
|
1
|
9
|
19.85
|
|
2025-07-29
|
10
|
0
|
10
|
20.25
|
|
2025-07-28
|
0
|
37
|
-37
|
20.05
|
|
2025-07-25
|
0
|
11
|
-11
|
20.00
|
|
2025-07-18
|
10
|
0
|
10
|
20.05
|
|
2025-07-11
|
0
|
16
|
-16
|
20.60
|
|
2025-07-10
|
0
|
9
|
-9
|
20.30
|
|
2025-07-08
|
7
|
0
|
7
|
20.45
|
|
2025-07-07
|
5
|
8
|
-3
|
20.70
|
|
2025-07-02
|
9
|
0
|
9
|
21.30
|
|
2025-07-01
|
3
|
0
|
3
|
21.30
|
|
2025-06-24
|
1
|
7
|
-6
|
21.50
|
|
2025-06-20
|
6
|
2
|
4
|
21.60
|
|
2025-06-13
|
15
|
1
|
14
|
22.10
|
|
2025-06-03
|
0
|
7
|
-7
|
22.55
|
|
2025-05-08
|
101
|
36
|
65
|
27.10
|
|
2025-05-07
|
62
|
18
|
44
|
25.65
|
|
2025-04-30
|
21
|
12
|
9
|
25.60
|
|
2025-04-24
|
36
|
18
|
18
|
24.30
|
|
2025-04-11
|
46
|
116
|
-70
|
19.95
|
|
2025-04-07
|
1
|
0
|
1
|
24.70
|
|
2025-04-01
|
76
|
33
|
43
|
27.20
|
|
2025-03-31
|
33
|
56
|
-23
|
27.20
|
|
2025-03-24
|
112
|
4
|
108
|
28.05
|
|
2025-03-21
|
24
|
90
|
-66
|
27.80
|
|
2025-03-20
|
24
|
81
|
-57
|
29.35
|
|
2025-03-17
|
106
|
62
|
44
|
27.90
|
|
2025-03-05
|
2
|
6
|
-4
|
23.85
|
|
2025-02-24
|
0
|
5
|
-5
|
25.35
|
|
2025-02-21
|
3
|
0
|
3
|
25.30
|
|
2025-02-11
|
30
|
12
|
18
|
24.80
|
|
2025-01-09
|
93
|
9
|
84
|
23.40
|
|
2025-01-02
|
7
|
0
|
7
|
23.90
|
|
2024-12-26
|
25
|
5
|
20
|
25.00
|
|
2024-12-17
|
106
|
42
|
64
|
24.00
|
|
2024-12-16
|
32
|
16
|
16
|
22.70
|
|
2024-12-05
|
0
|
4
|
-4
|
23.70
|
|
2024-11-20
|
4
|
80
|
-76
|
23.05
|
|
2024-11-18
|
2
|
34
|
-32
|
23.25
|
|
2024-11-11
|
48
|
219
|
-171
|
24.55
|
|
2024-11-01
|
14
|
39
|
-25
|
27.75
|
|
2024-10-28
|
37
|
58
|
-21
|
28.00
|
|
2024-10-25
|
81
|
40
|
41
|
29.50
|
|
2024-10-21
|
3
|
65
|
-62
|
28.55
|
|
2024-10-18
|
61
|
23
|
38
|
27.90
|
|
2024-10-11
|
178
|
120
|
58
|
27.35
|
|
2024-10-09
|
74
|
22
|
52
|
27.65
|
|
2024-09-30
|
2
|
16
|
-14
|
26.10
|
|
2024-09-26
|
19
|
9
|
10
|
26.70
|
|
2024-09-13
|
0
|
9
|
-9
|
25.60
|
|
2024-09-11
|
0
|
8
|
-8
|
24.80
|
|
2024-09-10
|
6
|
15
|
-9
|
24.90
|
|
2024-09-06
|
4
|
14
|
-10
|
25.00
|
|
2024-09-04
|
2
|
15
|
-13
|
24.80
|
|
2024-09-03
|
2
|
18
|
-16
|
26.20
|
|
2024-08-21
|
7
|
18
|
-11
|
27.75
|
|
2024-08-15
|
19
|
43
|
-24
|
27.60
|
|
2024-08-06
|
38
|
114
|
-76
|
24.80
|
|
2024-08-05
|
21
|
47
|
-26
|
25.20
|
|
2024-08-02
|
10
|
21
|
-11
|
27.95
|
|
2024-07-30
|
25
|
11
|
14
|
28.55
|
| 合計 | 9246 | 10103 | -857 | |
