| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
21.55
|
|
2026-07-14
|
0
|
8
|
-8
|
22.80
|
|
2026-07-08
|
0
|
2
|
-2
|
24.60
|
|
2026-07-03
|
9
|
0
|
9
|
25.35
|
|
2026-07-01
|
0
|
5
|
-5
|
24.10
|
|
2026-06-29
|
0
|
4
|
-4
|
23.95
|
|
2026-06-25
|
4
|
15
|
-11
|
25.05
|
|
2026-06-24
|
24
|
4
|
20
|
25.80
|
|
2026-06-11
|
0
|
7
|
-7
|
23.50
|
|
2026-06-09
|
1
|
5
|
-4
|
24.20
|
|
2026-05-26
|
0
|
4
|
-4
|
23.85
|
|
2026-05-19
|
1
|
2
|
-1
|
21.30
|
|
2026-05-18
|
0
|
3
|
-3
|
23.00
|
|
2026-05-12
|
0
|
10
|
-10
|
23.05
|
|
2026-05-11
|
0
|
7
|
-7
|
23.45
|
|
2026-05-07
|
5
|
0
|
5
|
23.75
|
|
2026-04-27
|
1
|
5
|
-4
|
23.85
|
|
2026-04-22
|
0
|
5
|
-5
|
25.20
|
|
2026-04-21
|
5
|
0
|
5
|
25.45
|
|
2026-04-17
|
0
|
2
|
-2
|
24.65
|
|
2026-04-16
|
4
|
2
|
2
|
24.70
|
|
2026-04-14
|
4
|
1
|
3
|
24.25
|
|
2026-04-10
|
6
|
0
|
6
|
24.25
|
|
2026-04-09
|
2
|
0
|
2
|
24.60
|
|
2026-04-08
|
4
|
0
|
4
|
24.35
|
|
2026-04-07
|
5
|
0
|
5
|
24.05
|
|
2026-03-26
|
2
|
7
|
-5
|
25.00
|
|
2026-03-18
|
1
|
8
|
-7
|
26.30
|
|
2026-03-11
|
2
|
5
|
-3
|
25.50
|
|
2026-03-10
|
8
|
1
|
7
|
24.40
|
|
2026-03-02
|
3
|
18
|
-15
|
26.70
|
|
2026-02-26
|
14
|
0
|
14
|
27.00
|
|
2026-02-25
|
2
|
0
|
2
|
27.20
|
|
2026-01-30
|
0
|
15
|
-15
|
26.70
|
|
2026-01-19
|
22
|
43
|
-21
|
29.70
|
|
2026-01-09
|
5
|
18
|
-13
|
28.70
|
|
2026-01-07
|
29
|
13
|
16
|
30.10
|
|
2026-01-05
|
23
|
8
|
15
|
28.70
|
|
2026-01-02
|
9
|
32
|
-23
|
29.00
|
|
2025-12-31
|
8
|
23
|
-15
|
29.85
|
|
2025-12-24
|
11
|
3
|
8
|
27.95
|
|
2025-12-18
|
10
|
20
|
-10
|
26.25
|
|
2025-12-16
|
10
|
2
|
8
|
25.95
|
|
2025-12-10
|
3
|
1
|
2
|
26.50
|
|
2025-12-09
|
11
|
2
|
9
|
26.60
|
|
2025-12-03
|
3
|
15
|
-12
|
27.05
|
|
2025-12-02
|
14
|
5
|
9
|
26.90
|
|
2025-12-01
|
6
|
0
|
6
|
26.95
|
|
2025-11-26
|
1
|
45
|
-44
|
27.25
|
|
2025-11-25
|
17
|
2
|
15
|
26.40
|
|
2025-11-21
|
49
|
17
|
32
|
26.45
|
|
2025-11-06
|
2
|
7
|
-5
|
28.05
|
|
2025-10-16
|
0
|
3
|
-3
|
30.00
|
|
2025-10-14
|
8
|
1
|
7
|
29.50
|
|
2025-09-23
|
11
|
2
|
9
|
32.85
|
|
2025-09-08
|
5
|
1
|
4
|
33.05
|
|
2025-09-02
|
7
|
22
|
-15
|
33.15
|
|
2025-08-20
|
97
|
134
|
-37
|
45.55
|
|
2025-08-19
|
70
|
14
|
56
|
41.45
|
|
2025-08-07
|
23
|
6
|
17
|
38.50
|
|
2025-08-05
|
7
|
18
|
-11
|
40.20
|
|
2025-08-04
|
11
|
20
|
-9
|
39.60
|
|
2025-07-17
|
24
|
65
|
-41
|
43.40
|
|
2025-07-16
|
118
|
95
|
23
|
44.00
|
|
2025-07-10
|
106
|
144
|
-38
|
47.40
|
|
2025-07-08
|
920
|
772
|
148
|
48.60
|
|
2025-07-02
|
346
|
483
|
-137
|
44.80
|
|
2025-07-01
|
771
|
572
|
199
|
44.15
|
|
2025-06-27
|
25
|
62
|
-37
|
41.00
|
|
2025-06-18
|
128
|
90
|
38
|
38.85
|
|
2025-06-17
|
206
|
254
|
-48
|
38.50
|
|
2025-06-16
|
93
|
72
|
21
|
37.35
|
|
2025-06-09
|
224
|
272
|
-48
|
38.55
|
|
2025-06-05
|
486
|
442
|
44
|
37.55
|
|
2025-06-04
|
119
|
196
|
-77
|
36.65
|
|
2025-06-03
|
20
|
43
|
-23
|
33.35
|
|
2025-05-29
|
30
|
9
|
21
|
32.05
|
|
2025-05-28
|
61
|
164
|
-103
|
32.90
|
|
2025-05-26
|
25
|
137
|
-112
|
31.35
|
|
2025-05-23
|
8
|
91
|
-83
|
28.50
|
|
2025-05-22
|
27
|
5
|
22
|
25.95
|
|
2025-05-20
|
37
|
55
|
-18
|
26.25
|
|
2025-05-19
|
7
|
1
|
6
|
25.30
|
|
2025-05-16
|
19
|
0
|
19
|
25.85
|
|
2025-05-15
|
19
|
3
|
16
|
26.10
|
|
2025-05-14
|
33
|
9
|
24
|
26.50
|
|
2025-05-12
|
0
|
10
|
-10
|
26.45
|
|
2025-05-05
|
16
|
11
|
5
|
25.05
|
|
2025-04-30
|
4
|
10
|
-6
|
25.10
|
|
2025-04-24
|
12
|
8
|
4
|
24.55
|
|
2025-04-22
|
3
|
24
|
-21
|
23.10
|
|
2025-04-16
|
67
|
23
|
44
|
27.00
|
|
2025-04-10
|
3
|
12
|
-9
|
19.60
|
|
2025-03-28
|
25
|
36
|
-11
|
25.20
|
|
2025-03-27
|
28
|
60
|
-32
|
26.00
|
|
2025-03-21
|
12
|
0
|
12
|
32.40
|
|
2025-03-19
|
62
|
28
|
34
|
35.40
|
|
2025-03-17
|
91
|
55
|
36
|
32.00
|
|
2025-03-06
|
0
|
2
|
-2
|
29.65
|
|
2025-03-05
|
3
|
4
|
-1
|
29.95
|
|
2025-03-04
|
2
|
4
|
-2
|
30.05
|
|
2025-03-03
|
2
|
0
|
2
|
29.90
|
|
2025-02-27
|
7
|
0
|
7
|
30.05
|
|
2025-02-25
|
0
|
3
|
-3
|
31.10
|
|
2025-02-24
|
5
|
1
|
4
|
31.45
|
|
2025-02-19
|
4
|
8
|
-4
|
29.75
|
|
2025-02-18
|
4
|
2
|
2
|
29.20
|
|
2025-02-14
|
1
|
7
|
-6
|
28.90
|
|
2025-02-10
|
0
|
2
|
-2
|
29.05
|
|
2025-02-06
|
1
|
7
|
-6
|
29.20
|
|
2025-02-05
|
10
|
5
|
5
|
29.15
|
|
2025-02-04
|
0
|
8
|
-8
|
28.85
|
|
2025-02-03
|
1
|
9
|
-8
|
29.00
|
|
2025-01-16
|
3
|
17
|
-14
|
28.20
|
|
2025-01-15
|
17
|
3
|
14
|
28.15
|
|
2025-01-13
|
5
|
0
|
5
|
27.35
|
|
2024-12-25
|
0
|
2
|
-2
|
27.55
|
|
2024-12-23
|
2
|
0
|
2
|
27.50
|
|
2024-12-20
|
1
|
6
|
-5
|
27.45
|
|
2024-12-19
|
5
|
0
|
5
|
27.35
|
|
2024-12-18
|
6
|
0
|
6
|
27.60
|
|
2024-12-17
|
5
|
7
|
-2
|
27.65
|
|
2024-12-16
|
5
|
0
|
5
|
27.35
|
|
2024-12-12
|
3
|
2
|
1
|
28.25
|
|
2024-12-09
|
4
|
0
|
4
|
28.00
|
|
2024-12-06
|
0
|
7
|
-7
|
28.10
|
|
2024-12-05
|
0
|
2
|
-2
|
28.20
|
|
2024-12-04
|
4
|
0
|
4
|
28.35
|
|
2024-12-03
|
8
|
0
|
8
|
28.30
|
|
2024-11-27
|
0
|
2
|
-2
|
28.05
|
|
2024-11-26
|
2
|
0
|
2
|
28.10
|
|
2024-11-22
|
0
|
1
|
-1
|
28.00
|
|
2024-11-20
|
3
|
1
|
2
|
27.90
|
|
2024-11-19
|
4
|
0
|
4
|
27.95
|
|
2024-11-18
|
0
|
2
|
-2
|
27.55
|
|
2024-11-14
|
0
|
5
|
-5
|
27.50
|
|
2024-11-11
|
3
|
0
|
3
|
27.70
|
|
2024-11-08
|
10
|
6
|
4
|
27.55
|
|
2024-11-06
|
0
|
1
|
-1
|
27.35
|
|
2024-10-30
|
11
|
0
|
11
|
27.60
|
|
2024-10-29
|
5
|
1
|
4
|
27.55
|
|
2024-10-28
|
9
|
0
|
9
|
27.70
|
|
2024-10-24
|
0
|
10
|
-10
|
28.05
|
|
2024-10-23
|
6
|
0
|
6
|
28.15
|
|
2024-10-22
|
10
|
0
|
10
|
28.30
|
|
2024-10-18
|
6
|
0
|
6
|
28.45
|
|
2024-10-17
|
0
|
2
|
-2
|
28.80
|
|
2024-10-14
|
0
|
1
|
-1
|
28.55
|
|
2024-10-11
|
0
|
18
|
-18
|
28.50
|
|
2024-10-09
|
4
|
7
|
-3
|
28.80
|
|
2024-10-08
|
0
|
11
|
-11
|
29.35
|
|
2024-10-07
|
2
|
5
|
-3
|
29.40
|
|
2024-10-04
|
1
|
18
|
-17
|
29.40
|
|
2024-10-01
|
0
|
18
|
-18
|
29.35
|
|
2024-09-30
|
6
|
5
|
1
|
29.40
|
|
2024-09-26
|
38
|
1
|
37
|
29.45
|
|
2024-09-25
|
2
|
6
|
-4
|
29.70
|
|
2024-09-24
|
0
|
10
|
-10
|
29.50
|
|
2024-09-23
|
8
|
0
|
8
|
29.65
|
|
2024-09-13
|
4
|
0
|
4
|
29.00
|
|
2024-09-12
|
7
|
1
|
6
|
28.85
|
|
2024-09-11
|
11
|
0
|
11
|
28.70
|
|
2024-09-09
|
0
|
10
|
-10
|
28.00
|
|
2024-09-06
|
0
|
5
|
-5
|
28.25
|
|
2024-09-03
|
11
|
2
|
9
|
29.00
|
|
2024-09-02
|
3
|
1
|
2
|
29.15
|
|
2024-08-26
|
1
|
0
|
1
|
28.70
|
|
2024-08-23
|
0
|
10
|
-10
|
28.65
|
|
2024-08-22
|
0
|
2
|
-2
|
29.15
|
|
2024-08-21
|
2
|
5
|
-3
|
28.85
|
|
2024-08-14
|
3
|
8
|
-5
|
28.70
|
|
2024-08-12
|
0
|
9
|
-9
|
28.00
|
|
2024-08-09
|
5
|
1
|
4
|
28.20
|
|
2024-08-05
|
8
|
1
|
7
|
28.30
|
|
2024-07-31
|
14
|
45
|
-31
|
32.90
|
|
2024-07-30
|
50
|
30
|
20
|
32.85
|
|
2024-07-29
|
103
|
0
|
103
|
31.35
|
|
2024-07-26
|
0
|
67
|
-67
|
33.10
|
|
2024-07-23
|
70
|
45
|
25
|
32.95
|
|
2024-07-22
|
95
|
169
|
-74
|
32.25
|
| 合計 | 5381 | 5585 | -204 | |
