| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
0
|
19
|
33.75
|
|
2026-07-20
|
51
|
7
|
44
|
33.80
|
|
2026-07-17
|
56
|
1
|
55
|
33.55
|
|
2026-07-16
|
12
|
35
|
-23
|
35.75
|
|
2026-07-15
|
34
|
0
|
34
|
35.40
|
|
2026-07-14
|
4
|
22
|
-18
|
34.60
|
|
2026-07-13
|
27
|
56
|
-29
|
36.00
|
|
2026-07-09
|
21
|
32
|
-11
|
38.20
|
|
2026-07-08
|
121
|
64
|
57
|
37.60
|
|
2026-07-07
|
14
|
34
|
-20
|
38.25
|
|
2026-07-03
|
3
|
46
|
-43
|
35.35
|
|
2026-07-02
|
2
|
25
|
-23
|
33.95
|
|
2026-07-01
|
5
|
53
|
-48
|
34.00
|
|
2026-06-30
|
7
|
68
|
-61
|
33.60
|
|
2026-06-29
|
45
|
3
|
42
|
33.10
|
|
2026-06-26
|
13
|
31
|
-18
|
32.55
|
|
2026-06-24
|
21
|
9
|
12
|
33.40
|
|
2026-06-23
|
4
|
26
|
-22
|
33.15
|
|
2026-06-22
|
26
|
6
|
20
|
33.20
|
|
2026-06-12
|
11
|
45
|
-34
|
33.45
|
|
2026-06-10
|
42
|
18
|
24
|
33.15
|
|
2026-06-08
|
4
|
13
|
-9
|
30.95
|
|
2026-06-04
|
10
|
20
|
-10
|
33.30
|
|
2026-06-03
|
17
|
4
|
13
|
32.00
|
|
2026-06-01
|
29
|
5
|
24
|
32.45
|
|
2026-05-28
|
20
|
142
|
-122
|
33.10
|
|
2026-05-27
|
71
|
14
|
57
|
34.65
|
|
2026-05-26
|
45
|
34
|
11
|
36.15
|
|
2026-05-25
|
101
|
12
|
89
|
35.90
|
|
2026-05-22
|
88
|
26
|
62
|
37.25
|
|
2026-05-20
|
14
|
45
|
-31
|
37.25
|
|
2026-05-19
|
7
|
23
|
-16
|
35.50
|
|
2026-05-15
|
7
|
68
|
-61
|
33.60
|
|
2026-05-14
|
18
|
10
|
8
|
31.20
|
|
2026-05-07
|
0
|
10
|
-10
|
33.10
|
|
2026-05-06
|
1
|
58
|
-57
|
33.15
|
|
2026-05-05
|
7
|
27
|
-20
|
33.30
|
|
2026-05-04
|
31
|
9
|
22
|
33.15
|
|
2026-04-30
|
49
|
24
|
25
|
32.95
|
|
2026-04-29
|
42
|
60
|
-18
|
33.65
|
|
2026-04-28
|
68
|
13
|
55
|
33.15
|
|
2026-04-27
|
21
|
95
|
-74
|
35.05
|
|
2026-04-23
|
9
|
1
|
8
|
29.85
|
|
2026-04-22
|
25
|
0
|
25
|
30.25
|
|
2026-04-21
|
16
|
2
|
14
|
30.60
|
|
2026-04-20
|
19
|
12
|
7
|
30.80
|
|
2026-04-17
|
36
|
7
|
29
|
30.50
|
|
2026-04-16
|
21
|
7
|
14
|
31.40
|
|
2026-04-14
|
11
|
0
|
11
|
31.45
|
|
2026-04-01
|
0
|
8
|
-8
|
31.95
|
|
2026-03-31
|
1
|
22
|
-21
|
31.60
|
|
2026-03-30
|
5
|
15
|
-10
|
32.10
|
|
2026-03-27
|
0
|
15
|
-15
|
32.20
|
|
2026-03-26
|
16
|
48
|
-32
|
31.75
|
|
2026-03-25
|
4
|
25
|
-21
|
32.80
|
|
2026-03-24
|
43
|
12
|
31
|
32.60
|
|
2026-03-23
|
48
|
20
|
28
|
33.25
|
|
2026-03-20
|
55
|
1
|
54
|
32.50
|
|
2026-03-19
|
20
|
134
|
-114
|
35.00
|
|
2026-03-18
|
10
|
2
|
8
|
32.75
|
|
2026-03-13
|
0
|
6
|
-6
|
29.50
|
|
2026-03-12
|
4
|
0
|
4
|
29.50
|
|
2026-03-11
|
2
|
0
|
2
|
29.85
|
|
2026-03-02
|
8
|
1
|
7
|
30.20
|
|
2026-02-11
|
5
|
0
|
5
|
31.70
|
|
2026-02-06
|
1
|
3
|
-2
|
31.60
|
|
2026-02-02
|
5
|
0
|
5
|
31.95
|
|
2026-01-29
|
2
|
8
|
-6
|
32.75
|
|
2026-01-26
|
9
|
0
|
9
|
32.60
|
|
2026-01-23
|
1
|
4
|
-3
|
32.80
|
|
2026-01-22
|
7
|
2
|
5
|
31.85
|
|
2026-01-21
|
5
|
0
|
5
|
31.70
|
|
2026-01-20
|
3
|
0
|
3
|
32.50
|
|
2026-01-19
|
13
|
0
|
13
|
33.20
|
|
2026-01-16
|
14
|
0
|
14
|
32.80
|
|
2026-01-15
|
16
|
7
|
9
|
32.75
|
|
2026-01-14
|
10
|
5
|
5
|
32.65
|
|
2026-01-13
|
4
|
0
|
4
|
31.90
|
|
2026-01-12
|
5
|
0
|
5
|
31.90
|
|
2026-01-02
|
2
|
0
|
2
|
32.70
|
|
2025-12-31
|
3
|
0
|
3
|
32.40
|
|
2025-12-23
|
7
|
3
|
4
|
31.80
|
|
2025-12-16
|
13
|
7
|
6
|
32.35
|
|
2025-12-15
|
2
|
40
|
-38
|
31.80
|
|
2025-12-11
|
0
|
5
|
-5
|
30.10
|
|
2025-11-20
|
2
|
0
|
2
|
29.00
|
|
2025-11-10
|
1
|
10
|
-9
|
29.95
|
|
2025-10-20
|
3
|
32
|
-29
|
29.15
|
|
2025-10-17
|
21
|
6
|
15
|
29.70
|
|
2025-10-16
|
13
|
2
|
11
|
29.25
|
|
2025-10-14
|
5
|
0
|
5
|
28.40
|
|
2025-10-13
|
1
|
12
|
-11
|
28.40
|
|
2025-10-01
|
1
|
0
|
1
|
29.00
|
|
2025-09-26
|
1
|
10
|
-9
|
28.95
|
|
2025-09-01
|
0
|
17
|
-17
|
29.20
|
|
2025-08-28
|
7
|
0
|
7
|
30.10
|
|
2025-08-25
|
5
|
0
|
5
|
30.15
|
|
2025-08-22
|
1
|
0
|
1
|
30.20
|
|
2025-08-21
|
2
|
1
|
1
|
30.25
|
|
2025-08-13
|
1
|
5
|
-4
|
30.40
|
|
2025-08-12
|
7
|
1
|
6
|
30.45
|
|
2025-08-11
|
5
|
0
|
5
|
30.90
|
|
2025-08-04
|
6
|
0
|
6
|
31.00
|
|
2025-07-25
|
4
|
0
|
4
|
31.15
|
|
2025-07-24
|
0
|
1
|
-1
|
30.60
|
|
2025-07-23
|
0
|
1
|
-1
|
30.60
|
|
2025-07-18
|
1
|
0
|
1
|
30.80
|
|
2025-07-16
|
1
|
0
|
1
|
30.25
|
|
2025-07-07
|
2
|
0
|
2
|
30.15
|
|
2025-07-04
|
2
|
0
|
2
|
30.65
|
|
2025-07-03
|
1
|
2
|
-1
|
30.70
|
|
2025-07-02
|
0
|
2
|
-2
|
30.70
|
|
2025-06-27
|
0
|
1
|
-1
|
30.70
|
|
2025-06-24
|
2
|
0
|
2
|
30.25
|
|
2025-06-20
|
0
|
1
|
-1
|
30.30
|
|
2025-06-18
|
1
|
0
|
1
|
31.35
|
|
2025-06-11
|
0
|
5
|
-5
|
31.00
|
|
2025-06-09
|
0
|
1
|
-1
|
30.80
|
|
2025-06-04
|
1
|
0
|
1
|
31.35
|
|
2025-05-29
|
0
|
1
|
-1
|
31.00
|
|
2025-05-26
|
2
|
0
|
2
|
31.35
|
|
2025-05-22
|
0
|
13
|
-13
|
31.30
|
|
2025-05-15
|
0
|
9
|
-9
|
31.15
|
|
2025-05-06
|
0
|
2
|
-2
|
29.70
|
|
2025-05-02
|
1
|
54
|
-53
|
30.45
|
|
2025-04-30
|
54
|
1
|
53
|
31.45
|
|
2025-04-24
|
1
|
0
|
1
|
28.90
|
|
2025-04-21
|
2
|
0
|
2
|
28.30
|
|
2025-04-07
|
2
|
0
|
2
|
28.75
|
|
2025-03-28
|
1
|
6
|
-5
|
33.40
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
3
|
0
|
3
|
34.60
|
|
2025-03-20
|
1
|
0
|
1
|
35.40
|
|
2025-03-17
|
4
|
2
|
2
|
35.10
|
|
2025-03-14
|
0
|
7
|
-7
|
34.95
|
|
2025-03-13
|
0
|
3
|
-3
|
34.55
|
|
2025-03-11
|
9
|
1
|
8
|
34.40
|
|
2025-03-07
|
1
|
5
|
-4
|
35.00
|
|
2025-03-06
|
2
|
5
|
-3
|
35.40
|
|
2025-03-05
|
1
|
7
|
-6
|
36.20
|
|
2025-02-27
|
7
|
0
|
7
|
35.40
|
|
2025-02-26
|
4
|
0
|
4
|
36.00
|
|
2025-02-19
|
5
|
1
|
4
|
35.40
|
|
2025-02-18
|
2
|
10
|
-8
|
35.50
|
|
2025-02-17
|
3
|
0
|
3
|
35.50
|
|
2025-02-10
|
12
|
0
|
12
|
35.25
|
|
2025-01-21
|
2
|
0
|
2
|
32.55
|
|
2025-01-16
|
3
|
0
|
3
|
32.60
|
|
2025-01-09
|
0
|
6
|
-6
|
33.20
|
|
2025-01-07
|
2
|
1
|
1
|
32.50
|
|
2025-01-03
|
1
|
3
|
-2
|
32.50
|
|
2024-12-30
|
1
|
0
|
1
|
32.40
|
|
2024-12-23
|
3
|
1
|
2
|
31.80
|
|
2024-12-20
|
0
|
1
|
-1
|
31.50
|
|
2024-12-19
|
3
|
0
|
3
|
31.70
|
|
2024-12-16
|
3
|
0
|
3
|
31.00
|
|
2024-12-11
|
3
|
0
|
3
|
33.25
|
|
2024-12-09
|
6
|
2
|
4
|
34.40
|
|
2024-12-06
|
2
|
0
|
2
|
34.45
|
|
2024-12-05
|
1
|
0
|
1
|
34.40
|
|
2024-12-03
|
0
|
2
|
-2
|
34.75
|
|
2024-11-28
|
0
|
2
|
-2
|
34.15
|
|
2024-11-27
|
4
|
1
|
3
|
34.90
|
|
2024-11-26
|
0
|
11
|
-11
|
34.95
|
|
2024-11-22
|
6
|
0
|
6
|
34.50
|
|
2024-11-18
|
0
|
14
|
-14
|
33.75
|
|
2024-11-15
|
0
|
16
|
-16
|
34.60
|
|
2024-11-14
|
6
|
0
|
6
|
34.40
|
|
2024-11-13
|
4
|
0
|
4
|
35.20
|
|
2024-11-12
|
6
|
0
|
6
|
35.25
|
|
2024-10-30
|
0
|
6
|
-6
|
36.60
|
|
2024-10-28
|
1
|
0
|
1
|
36.30
|
|
2024-10-24
|
5
|
3
|
2
|
36.80
|
|
2024-10-23
|
7
|
0
|
7
|
36.95
|
|
2024-10-11
|
1
|
7
|
-6
|
37.85
|
|
2024-10-09
|
1
|
14
|
-13
|
36.80
|
|
2024-10-07
|
0
|
15
|
-15
|
37.65
|
|
2024-10-04
|
5
|
0
|
5
|
37.80
|
|
2024-09-27
|
2
|
11
|
-9
|
38.20
|
|
2024-09-26
|
1
|
4
|
-3
|
38.20
|
|
2024-09-25
|
2
|
8
|
-6
|
37.85
|
|
2024-09-24
|
6
|
1
|
5
|
37.90
|
|
2024-09-23
|
7
|
20
|
-13
|
38.55
|
|
2024-09-18
|
2
|
19
|
-17
|
38.60
|
|
2024-09-13
|
1
|
6
|
-5
|
35.30
|
|
2024-09-10
|
4
|
0
|
4
|
35.70
|
|
2024-09-06
|
0
|
3
|
-3
|
36.45
|
|
2024-09-05
|
0
|
6
|
-6
|
36.25
|
|
2024-09-04
|
0
|
20
|
-20
|
36.35
|
|
2024-08-30
|
3
|
7
|
-4
|
38.60
|
|
2024-08-29
|
7
|
0
|
7
|
38.50
|
|
2024-08-28
|
2
|
9
|
-7
|
38.70
|
|
2024-08-27
|
4
|
0
|
4
|
38.40
|
|
2024-08-16
|
1
|
5
|
-4
|
38.50
|
|
2024-08-15
|
0
|
20
|
-20
|
37.85
|
|
2024-08-14
|
2
|
5
|
-3
|
37.20
|
|
2024-08-07
|
11
|
3
|
8
|
36.80
|
|
2024-08-06
|
13
|
0
|
13
|
34.80
|
|
2024-08-01
|
1
|
3
|
-2
|
40.90
|
|
2024-07-31
|
11
|
0
|
11
|
40.60
|
|
2024-07-30
|
2
|
0
|
2
|
40.85
|
| 合計 | 2044 | 2207 | -163 | |
