| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
128.50
|
|
2026-07-20
|
0
|
20
|
-20
|
120.50
|
|
2026-07-17
|
6
|
0
|
6
|
118.50
|
|
2026-07-14
|
5
|
45
|
-40
|
126.50
|
|
2026-07-13
|
0
|
41
|
-41
|
130.50
|
|
2026-07-08
|
16
|
4
|
12
|
132.50
|
|
2026-07-03
|
134
|
50
|
84
|
142.50
|
|
2026-07-02
|
1
|
24
|
-23
|
130.00
|
|
2026-06-30
|
7
|
3
|
4
|
120.50
|
|
2026-06-22
|
11
|
1
|
10
|
132.50
|
|
2026-06-18
|
6
|
0
|
6
|
134.00
|
|
2026-06-15
|
28
|
16
|
12
|
138.00
|
|
2026-06-11
|
11
|
22
|
-11
|
134.00
|
|
2026-06-04
|
12
|
1
|
11
|
126.50
|
|
2026-06-03
|
16
|
8
|
8
|
126.00
|
|
2026-05-26
|
20
|
13
|
7
|
121.00
|
|
2026-05-25
|
21
|
31
|
-10
|
122.50
|
|
2026-05-18
|
4
|
7
|
-3
|
113.00
|
|
2026-05-15
|
14
|
3
|
11
|
114.00
|
|
2026-05-14
|
1
|
11
|
-10
|
115.00
|
|
2026-05-07
|
45
|
15
|
30
|
114.50
|
|
2026-05-05
|
3
|
29
|
-26
|
108.50
|
|
2026-04-29
|
25
|
1
|
24
|
105.50
|
|
2026-04-28
|
0
|
3
|
-3
|
106.50
|
|
2026-04-24
|
0
|
6
|
-6
|
105.00
|
|
2026-04-23
|
5
|
14
|
-9
|
106.50
|
|
2026-04-22
|
1
|
12
|
-11
|
107.50
|
|
2026-04-21
|
1
|
7
|
-6
|
107.00
|
|
2026-04-20
|
14
|
7
|
7
|
107.50
|
|
2026-04-08
|
20
|
0
|
20
|
104.50
|
|
2026-03-30
|
3
|
0
|
3
|
99.70
|
|
2026-03-23
|
0
|
38
|
-38
|
100.50
|
|
2026-03-13
|
4
|
0
|
4
|
101.50
|
|
2026-03-04
|
7
|
1
|
6
|
98.60
|
|
2026-02-25
|
0
|
4
|
-4
|
100.50
|
|
2026-02-24
|
0
|
6
|
-6
|
99.20
|
|
2026-01-29
|
8
|
0
|
8
|
100.50
|
|
2026-01-28
|
0
|
13
|
-13
|
102.50
|
|
2026-01-23
|
2
|
0
|
2
|
103.00
|
|
2026-01-19
|
0
|
6
|
-6
|
104.00
|
|
2026-01-13
|
6
|
22
|
-16
|
102.00
|
|
2026-01-07
|
4
|
7
|
-3
|
103.50
|
|
2026-01-05
|
1
|
14
|
-13
|
102.00
|
|
2026-01-02
|
31
|
0
|
31
|
105.00
|
|
2025-12-31
|
2
|
0
|
2
|
103.50
|
|
2025-12-26
|
3
|
38
|
-35
|
103.00
|
|
2025-12-24
|
9
|
0
|
9
|
102.00
|
|
2025-12-22
|
5
|
0
|
5
|
104.00
|
|
2025-12-16
|
16
|
0
|
16
|
97.60
|
|
2025-12-15
|
4
|
7
|
-3
|
99.30
|
|
2025-12-10
|
12
|
0
|
12
|
97.50
|
|
2025-12-05
|
35
|
0
|
35
|
98.20
|
|
2025-11-28
|
1
|
4
|
-3
|
102.50
|
|
2025-11-19
|
11
|
17
|
-6
|
95.50
|
|
2025-11-18
|
6
|
2
|
4
|
96.70
|
|
2025-10-08
|
7
|
18
|
-11
|
110.00
|
|
2025-10-01
|
17
|
0
|
17
|
115.00
|
|
2025-09-30
|
15
|
11
|
4
|
114.00
|
|
2025-09-26
|
4
|
30
|
-26
|
112.50
|
|
2025-09-23
|
8
|
15
|
-7
|
117.00
|
|
2025-09-22
|
2
|
10
|
-8
|
120.00
|
|
2025-09-18
|
5
|
21
|
-16
|
121.00
|
|
2025-09-12
|
17
|
26
|
-9
|
126.00
|
|
2025-09-10
|
45
|
28
|
17
|
130.00
|
|
2025-09-09
|
84
|
127
|
-43
|
130.00
|
|
2025-09-08
|
78
|
37
|
41
|
127.50
|
|
2025-09-04
|
15
|
5
|
10
|
114.00
|
|
2025-08-25
|
11
|
0
|
11
|
104.00
|
|
2025-08-15
|
47
|
6
|
41
|
105.50
|
|
2025-08-07
|
50
|
101
|
-51
|
104.00
|
|
2025-08-05
|
98
|
59
|
39
|
121.00
|
|
2025-08-04
|
90
|
45
|
45
|
118.50
|
|
2025-08-01
|
19
|
36
|
-17
|
113.00
|
|
2025-07-30
|
41
|
20
|
21
|
113.50
|
|
2025-07-29
|
7
|
0
|
7
|
109.50
|
|
2025-07-24
|
0
|
20
|
-20
|
113.00
|
|
2025-07-23
|
10
|
20
|
-10
|
111.50
|
|
2025-07-22
|
63
|
41
|
22
|
111.00
|
|
2025-07-16
|
17
|
56
|
-39
|
113.00
|
|
2025-07-15
|
43
|
33
|
10
|
112.50
|
|
2025-07-11
|
27
|
51
|
-24
|
111.00
|
|
2025-07-10
|
41
|
20
|
21
|
110.50
|
|
2025-06-13
|
16
|
3
|
13
|
100.50
|
|
2025-06-12
|
13
|
26
|
-13
|
103.00
|
|
2025-06-03
|
7
|
21
|
-14
|
107.00
|
|
2025-06-02
|
16
|
4
|
12
|
108.50
|
|
2025-05-23
|
2
|
10
|
-8
|
112.00
|
|
2025-05-08
|
9
|
33
|
-24
|
110.50
|
|
2025-04-02
|
10
|
21
|
-11
|
120.00
|
|
2025-03-31
|
24
|
92
|
-68
|
115.50
|
|
2025-03-28
|
26
|
85
|
-59
|
122.00
|
|
2025-03-21
|
154
|
77
|
77
|
131.00
|
|
2025-03-20
|
22
|
60
|
-38
|
135.50
|
|
2025-03-19
|
62
|
34
|
28
|
123.50
|
|
2025-03-18
|
13
|
51
|
-38
|
125.00
|
|
2025-03-14
|
6
|
34
|
-28
|
117.50
|
|
2025-03-12
|
82
|
63
|
19
|
|
|
2025-03-05
|
126
|
76
|
50
|
136.50
|
|
2025-03-03
|
122
|
161
|
-39
|
138.50
|
|
2025-02-27
|
212
|
465
|
-253
|
132.00
|
|
2025-02-26
|
89
|
263
|
-174
|
135.50
|
|
2025-02-25
|
339
|
47
|
292
|
138.00
|
|
2025-02-24
|
176
|
81
|
95
|
131.50
|
|
2025-02-21
|
219
|
115
|
104
|
123.50
|
|
2025-02-19
|
190
|
134
|
56
|
112.00
|
|
2025-02-14
|
0
|
13
|
-13
|
98.20
|
|
2025-02-04
|
0
|
3
|
-3
|
84.40
|
|
2025-02-03
|
0
|
2
|
-2
|
82.70
|
|
2025-01-22
|
0
|
3
|
-3
|
83.00
|
|
2025-01-21
|
0
|
4
|
-4
|
81.80
|
|
2025-01-16
|
0
|
2
|
-2
|
82.50
|
|
2025-01-15
|
10
|
7
|
3
|
82.10
|
|
2025-01-09
|
3
|
0
|
3
|
85.70
|
|
2025-01-08
|
1
|
11
|
-10
|
85.50
|
|
2025-01-03
|
0
|
1
|
-1
|
86.00
|
|
2024-12-30
|
2
|
0
|
2
|
86.70
|
|
2024-12-23
|
0
|
4
|
-4
|
85.90
|
|
2024-12-19
|
2
|
0
|
2
|
84.50
|
|
2024-12-18
|
0
|
2
|
-2
|
85.10
|
|
2024-12-04
|
0
|
5
|
-5
|
88.90
|
|
2024-11-25
|
7
|
0
|
7
|
88.20
|
|
2024-11-21
|
2
|
6
|
-4
|
86.40
|
|
2024-11-20
|
4
|
0
|
4
|
85.60
|
|
2024-11-19
|
2
|
12
|
-10
|
85.40
|
|
2024-11-12
|
0
|
6
|
-6
|
86.90
|
|
2024-11-08
|
10
|
0
|
10
|
88.00
|
|
2024-10-30
|
2
|
0
|
2
|
93.50
|
|
2024-10-18
|
6
|
0
|
6
|
95.30
|
|
2024-10-11
|
4
|
47
|
-43
|
94.30
|
|
2024-10-08
|
32
|
159
|
-127
|
97.50
|
|
2024-10-07
|
10
|
1
|
9
|
102.00
|
|
2024-09-27
|
134
|
18
|
116
|
112.50
|
|
2024-09-13
|
14
|
2
|
12
|
100.50
|
|
2024-09-12
|
55
|
17
|
38
|
100.50
|
|
2024-09-11
|
3
|
0
|
3
|
97.30
|
|
2024-09-06
|
6
|
0
|
6
|
100.50
|
|
2024-08-21
|
5
|
17
|
-12
|
94.00
|
|
2024-08-19
|
3
|
14
|
-11
|
95.20
|
|
2024-08-16
|
8
|
21
|
-13
|
94.70
|
|
2024-08-15
|
4
|
22
|
-18
|
95.40
|
|
2024-08-12
|
0
|
6
|
-6
|
93.70
|
|
2024-07-29
|
1
|
12
|
-11
|
91.10
|
| 合計 | 3723 | 3790 | -67 | |
