| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
22
|
55
|
-33
|
46.05
|
|
2026-07-17
|
42
|
79
|
-37
|
48.95
|
|
2026-07-15
|
39
|
10
|
29
|
52.90
|
|
2026-07-08
|
103
|
64
|
39
|
57.60
|
|
2026-07-02
|
323
|
218
|
105
|
64.00
|
|
2026-07-01
|
38
|
111
|
-73
|
64.40
|
|
2026-06-30
|
47
|
76
|
-29
|
58.60
|
|
2026-06-18
|
66
|
32
|
34
|
60.50
|
|
2026-06-12
|
147
|
96
|
51
|
60.40
|
|
2026-05-27
|
92
|
46
|
46
|
56.40
|
|
2026-05-22
|
12
|
83
|
-71
|
56.40
|
|
2026-05-13
|
84
|
51
|
33
|
42.25
|
|
2026-05-11
|
45
|
18
|
27
|
43.80
|
|
2026-05-07
|
31
|
86
|
-55
|
48.20
|
|
2026-04-29
|
10
|
42
|
-32
|
43.80
|
|
2026-04-28
|
15
|
49
|
-34
|
43.30
|
|
2026-04-27
|
47
|
18
|
29
|
40.55
|
|
2026-04-23
|
44
|
364
|
-320
|
45.40
|
|
2026-04-21
|
113
|
194
|
-81
|
53.60
|
|
2026-04-17
|
264
|
103
|
161
|
44.40
|
|
2026-04-15
|
439
|
102
|
337
|
41.55
|
|
2026-04-14
|
116
|
264
|
-148
|
37.80
|
|
2026-04-13
|
200
|
161
|
39
|
39.70
|
|
2026-04-08
|
111
|
81
|
30
|
36.15
|
|
2026-04-07
|
87
|
108
|
-21
|
35.00
|
|
2026-04-02
|
244
|
191
|
53
|
35.60
|
|
2026-03-30
|
359
|
219
|
140
|
36.85
|
|
2026-03-27
|
201
|
264
|
-63
|
36.05
|
|
2026-03-18
|
88
|
135
|
-47
|
30.45
|
|
2026-03-17
|
12
|
58
|
-46
|
28.85
|
|
2026-03-13
|
23
|
9
|
14
|
28.60
|
|
2026-03-11
|
5
|
64
|
-59
|
29.15
|
|
2026-03-10
|
35
|
19
|
16
|
28.35
|
|
2026-03-05
|
101
|
31
|
70
|
30.50
|
|
2026-03-03
|
234
|
137
|
97
|
32.40
|
|
2026-02-11
|
5
|
44
|
-39
|
26.50
|
|
2026-02-09
|
42
|
16
|
26
|
27.95
|
|
2026-02-03
|
23
|
60
|
-37
|
28.90
|
|
2026-01-27
|
10
|
23
|
-13
|
27.05
|
|
2026-01-23
|
78
|
219
|
-141
|
27.80
|
|
2026-01-21
|
57
|
32
|
25
|
25.45
|
|
2026-01-15
|
348
|
121
|
227
|
27.80
|
|
2026-01-14
|
63
|
42
|
21
|
26.10
|
|
2026-01-08
|
5
|
13
|
-8
|
21.80
|
|
2025-12-24
|
0
|
2
|
-2
|
20.95
|
|
2025-12-16
|
0
|
3
|
-3
|
20.55
|
|
2025-12-15
|
1
|
3
|
-2
|
20.45
|
|
2025-12-11
|
1
|
8
|
-7
|
20.65
|
|
2025-12-08
|
3
|
0
|
3
|
20.80
|
|
2025-12-04
|
0
|
11
|
-11
|
21.65
|
|
2025-12-02
|
0
|
2
|
-2
|
20.40
|
|
2025-11-25
|
2
|
0
|
2
|
20.15
|
|
2025-11-14
|
9
|
3
|
6
|
21.90
|
|
2025-11-11
|
8
|
15
|
-7
|
21.10
|
|
2025-11-07
|
2
|
6
|
-4
|
21.00
|
|
2025-11-06
|
5
|
1
|
4
|
21.55
|
|
2025-10-29
|
42
|
15
|
27
|
24.30
|
|
2025-10-22
|
13
|
2
|
11
|
23.40
|
|
2025-10-20
|
84
|
47
|
37
|
25.05
|
|
2025-10-14
|
5
|
1
|
4
|
21.30
|
|
2025-10-02
|
26
|
11
|
15
|
22.15
|
|
2025-10-01
|
10
|
1
|
9
|
22.80
|
|
2025-09-26
|
20
|
4
|
16
|
21.60
|
|
2025-09-16
|
6
|
4
|
2
|
19.00
|
|
2025-09-12
|
14
|
0
|
14
|
18.85
|
|
2025-09-08
|
5
|
0
|
5
|
19.10
|
|
2025-08-27
|
0
|
19
|
-19
|
19.75
|
|
2025-08-21
|
4
|
0
|
4
|
18.95
|
|
2025-08-20
|
0
|
5
|
-5
|
18.60
|
|
2025-08-05
|
0
|
6
|
-6
|
18.05
|
|
2025-08-04
|
0
|
1
|
-1
|
17.75
|
|
2025-07-28
|
0
|
1
|
-1
|
17.95
|
|
2025-07-25
|
1
|
0
|
1
|
17.95
|
|
2025-07-23
|
10
|
0
|
10
|
17.90
|
|
2025-07-08
|
0
|
5
|
-5
|
18.55
|
|
2025-06-24
|
0
|
3
|
-3
|
18.55
|
|
2025-06-10
|
2
|
5
|
-3
|
19.10
|
|
2025-06-09
|
3
|
0
|
3
|
19.00
|
|
2025-06-05
|
4
|
5
|
-1
|
18.95
|
|
2025-06-02
|
3
|
0
|
3
|
19.10
|
|
2025-05-23
|
4
|
2
|
2
|
19.80
|
|
2025-05-21
|
3
|
1
|
2
|
20.10
|
|
2025-05-19
|
0
|
5
|
-5
|
20.00
|
|
2025-05-14
|
5
|
0
|
5
|
20.10
|
|
2025-05-08
|
0
|
2
|
-2
|
19.85
|
|
2025-04-29
|
2
|
0
|
2
|
19.75
|
|
2025-04-25
|
0
|
1
|
-1
|
19.45
|
|
2025-04-15
|
2
|
0
|
2
|
19.25
|
|
2025-04-10
|
3
|
0
|
3
|
18.05
|
|
2025-04-08
|
0
|
21
|
-21
|
18.25
|
|
2025-04-07
|
5
|
0
|
5
|
20.25
|
|
2025-04-02
|
7
|
3
|
4
|
22.45
|
|
2025-03-31
|
3
|
15
|
-12
|
21.70
|
|
2025-03-25
|
7
|
1
|
6
|
|
|
2025-03-21
|
0
|
2
|
-2
|
23.85
|
|
2025-03-19
|
0
|
1
|
-1
|
23.80
|
|
2025-03-18
|
0
|
2
|
-2
|
23.80
|
|
2025-03-17
|
0
|
3
|
-3
|
23.85
|
|
2025-03-14
|
1
|
4
|
-3
|
23.85
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
12
|
0
|
12
|
23.65
|
|
2025-03-05
|
1
|
0
|
1
|
23.75
|
|
2025-03-03
|
1
|
0
|
1
|
23.40
|
|
2025-02-27
|
1
|
2
|
-1
|
23.75
|
|
2025-02-24
|
0
|
5
|
-5
|
24.25
|
|
2025-01-15
|
0
|
4
|
-4
|
23.10
|
|
2024-12-26
|
1
|
4
|
-3
|
25.55
|
|
2024-12-25
|
0
|
4
|
-4
|
25.40
|
|
2024-12-24
|
7
|
0
|
7
|
25.25
|
|
2024-12-11
|
10
|
0
|
10
|
26.10
|
|
2024-12-05
|
6
|
17
|
-11
|
26.10
|
|
2024-12-04
|
25
|
14
|
11
|
25.45
|
|
2024-12-03
|
2
|
0
|
2
|
24.70
|
|
2024-11-29
|
0
|
2
|
-2
|
24.75
|
|
2024-11-19
|
1
|
0
|
1
|
25.15
|
|
2024-11-15
|
0
|
2
|
-2
|
25.10
|
|
2024-10-29
|
0
|
3
|
-3
|
26.05
|
|
2024-10-28
|
6
|
3
|
3
|
26.25
|
|
2024-10-25
|
3
|
4
|
-1
|
26.80
|
|
2024-09-23
|
0
|
6
|
-6
|
27.15
|
|
2024-09-18
|
8
|
0
|
8
|
26.50
|
|
2024-09-05
|
0
|
17
|
-17
|
25.60
|
|
2024-08-23
|
17
|
0
|
17
|
26.80
|
|
2024-08-21
|
3
|
20
|
-17
|
26.65
|
|
2024-08-19
|
4
|
14
|
-10
|
26.75
|
|
2024-08-16
|
8
|
0
|
8
|
26.90
|
|
2024-08-07
|
18
|
12
|
6
|
25.60
|
|
2024-08-06
|
6
|
23
|
-17
|
24.50
|
|
2024-08-05
|
2
|
20
|
-18
|
24.65
|
|
2024-07-31
|
5
|
2
|
3
|
27.80
|
| 合計 | 4945 | 4638 | 307 | |
