| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
49
|
684
|
-635
|
164.00
|
|
2026-07-20
|
188
|
333
|
-145
|
143.50
|
|
2026-07-17
|
405
|
100
|
305
|
139.00
|
|
2026-07-13
|
238
|
97
|
141
|
143.50
|
|
2026-07-09
|
323
|
187
|
136
|
144.50
|
|
2026-07-08
|
557
|
89
|
468
|
146.50
|
|
2026-07-03
|
83
|
156
|
-73
|
159.00
|
|
2026-07-01
|
149
|
317
|
-168
|
159.50
|
|
2026-06-26
|
328
|
164
|
164
|
153.00
|
|
2026-06-24
|
410
|
308
|
102
|
157.50
|
|
2026-06-22
|
486
|
302
|
184
|
162.50
|
|
2026-06-18
|
279
|
108
|
171
|
161.50
|
|
2026-06-12
|
253
|
370
|
-117
|
156.00
|
|
2026-06-11
|
564
|
343
|
221
|
152.50
|
|
2026-06-10
|
542
|
247
|
295
|
158.00
|
|
2026-06-04
|
1057
|
456
|
601
|
176.00
|
|
2026-06-02
|
727
|
1559
|
-832
|
191.00
|
|
2026-06-01
|
143
|
539
|
-396
|
174.00
|
|
2026-05-29
|
155
|
600
|
-445
|
158.50
|
|
2026-05-26
|
387
|
534
|
-147
|
146.00
|
|
2026-05-25
|
506
|
712
|
-206
|
149.00
|
|
2026-05-22
|
325
|
839
|
-514
|
144.50
|
|
2026-05-21
|
130
|
610
|
-480
|
140.00
|
|
2026-05-19
|
192
|
65
|
127
|
132.50
|
|
2026-05-18
|
226
|
115
|
111
|
135.50
|
|
2026-05-14
|
521
|
287
|
234
|
138.00
|
|
2026-05-13
|
476
|
330
|
146
|
140.50
|
|
2026-05-11
|
1575
|
439
|
1136
|
139.00
|
|
2026-05-08
|
327
|
498
|
-171
|
146.50
|
|
2026-05-06
|
434
|
886
|
-452
|
146.50
|
|
2026-05-05
|
85
|
199
|
-114
|
142.00
|
|
2026-05-04
|
44
|
252
|
-208
|
140.50
|
|
2026-04-30
|
495
|
273
|
222
|
137.00
|
|
2026-04-28
|
435
|
222
|
213
|
140.50
|
|
2026-04-27
|
176
|
305
|
-129
|
142.50
|
|
2026-04-24
|
171
|
318
|
-147
|
141.50
|
|
2026-04-23
|
478
|
265
|
213
|
139.50
|
|
2026-04-22
|
194
|
361
|
-167
|
144.00
|
|
2026-04-21
|
289
|
763
|
-474
|
144.50
|
|
2026-04-20
|
204
|
566
|
-362
|
140.50
|
|
2026-04-10
|
92
|
1031
|
-939
|
135.00
|
|
2026-04-08
|
114
|
326
|
-212
|
131.00
|
|
2026-04-02
|
319
|
408
|
-89
|
125.00
|
|
2026-03-25
|
294
|
94
|
200
|
128.00
|
|
2026-03-24
|
65
|
333
|
-268
|
129.00
|
|
2026-03-23
|
387
|
174
|
213
|
125.50
|
|
2026-03-20
|
955
|
619
|
336
|
130.00
|
|
2026-03-19
|
587
|
398
|
189
|
127.50
|
|
2026-03-17
|
691
|
487
|
204
|
134.00
|
|
2026-03-16
|
206
|
363
|
-157
|
135.00
|
|
2026-03-13
|
832
|
1272
|
-440
|
134.00
|
|
2026-03-12
|
590
|
487
|
103
|
132.50
|
|
2026-03-11
|
381
|
591
|
-210
|
133.00
|
|
2026-03-09
|
845
|
714
|
131
|
127.50
|
|
2026-03-06
|
438
|
603
|
-165
|
130.50
|
|
2026-03-03
|
1502
|
1220
|
282
|
131.50
|
|
2026-03-02
|
665
|
1333
|
-668
|
135.00
|
|
2026-02-26
|
1265
|
774
|
491
|
136.00
|
|
2026-02-25
|
472
|
1227
|
-755
|
138.00
|
|
2026-02-24
|
453
|
1153
|
-700
|
131.00
|
|
2026-02-23
|
727
|
432
|
295
|
129.50
|
|
2026-02-09
|
920
|
525
|
395
|
131.00
|
|
2026-02-06
|
1219
|
711
|
508
|
129.00
|
|
2026-02-03
|
706
|
552
|
154
|
128.50
|
|
2026-01-29
|
795
|
562
|
233
|
132.50
|
|
2026-01-28
|
643
|
182
|
461
|
134.50
|
|
2026-01-22
|
476
|
219
|
257
|
135.50
|
|
2026-01-21
|
700
|
168
|
532
|
133.50
|
|
2026-01-20
|
949
|
469
|
480
|
136.00
|
|
2026-01-19
|
1312
|
584
|
728
|
138.50
|
|
2026-01-15
|
456
|
263
|
193
|
143.50
|
|
2026-01-12
|
639
|
354
|
285
|
146.00
|
|
2026-01-09
|
618
|
431
|
187
|
149.00
|
|
2026-01-08
|
954
|
563
|
391
|
151.00
|
|
2026-01-07
|
488
|
732
|
-244
|
158.50
|
|
2026-01-02
|
570
|
1003
|
-433
|
155.00
|
|
2025-12-31
|
328
|
631
|
-303
|
150.50
|
|
2025-12-30
|
327
|
440
|
-113
|
147.00
|
|
2025-12-29
|
284
|
361
|
-77
|
146.00
|
|
2025-12-23
|
318
|
222
|
96
|
145.00
|
|
2025-12-22
|
285
|
429
|
-144
|
146.50
|
|
2025-12-18
|
390
|
509
|
-119
|
139.50
|
|
2025-12-17
|
358
|
246
|
112
|
138.00
|
|
2025-12-15
|
386
|
269
|
117
|
141.50
|
|
2025-12-12
|
394
|
294
|
100
|
143.50
|
|
2025-12-09
|
1106
|
633
|
473
|
149.50
|
|
2025-12-05
|
395
|
780
|
-385
|
151.00
|
|
2025-11-28
|
562
|
395
|
167
|
144.50
|
|
2025-11-27
|
402
|
581
|
-179
|
145.50
|
|
2025-11-21
|
511
|
397
|
114
|
139.00
|
|
2025-11-20
|
430
|
625
|
-195
|
143.00
|
|
2025-11-13
|
561
|
831
|
-270
|
144.00
|
|
2025-11-12
|
964
|
482
|
482
|
139.00
|
|
2025-11-07
|
490
|
358
|
132
|
137.50
|
|
2025-11-05
|
643
|
437
|
206
|
137.50
|
|
2025-11-04
|
709
|
405
|
304
|
139.00
|
|
2025-10-31
|
690
|
455
|
235
|
150.50
|
|
2025-10-30
|
740
|
1048
|
-308
|
155.00
|
|
2025-10-29
|
566
|
855
|
-289
|
152.50
|
|
2025-10-21
|
689
|
458
|
231
|
142.50
|
|
2025-10-13
|
605
|
420
|
185
|
145.50
|
|
2025-10-08
|
709
|
383
|
326
|
150.50
|
|
2025-09-30
|
199
|
878
|
-679
|
140.50
|
|
2025-09-26
|
632
|
1113
|
-481
|
128.00
|
|
2025-09-22
|
396
|
308
|
88
|
121.50
|
|
2025-09-16
|
494
|
223
|
271
|
118.00
|
|
2025-09-10
|
272
|
945
|
-673
|
120.00
|
|
2025-09-09
|
89
|
245
|
-156
|
116.00
|
|
2025-09-01
|
431
|
245
|
186
|
109.50
|
|
2025-08-27
|
298
|
388
|
-90
|
115.00
|
|
2025-08-21
|
654
|
383
|
271
|
111.50
|
|
2025-08-13
|
1874
|
828
|
1046
|
117.50
|
|
2025-08-12
|
796
|
381
|
415
|
126.00
|
|
2025-08-11
|
709
|
1151
|
-442
|
127.50
|
|
2025-08-05
|
209
|
478
|
-269
|
124.00
|
|
2025-08-04
|
418
|
286
|
132
|
119.50
|
|
2025-08-01
|
368
|
506
|
-138
|
123.50
|
|
2025-07-22
|
751
|
282
|
469
|
114.50
|
|
2025-07-17
|
239
|
162
|
77
|
118.00
|
|
2025-07-01
|
637
|
392
|
245
|
120.00
|
|
2025-06-25
|
744
|
1104
|
-360
|
125.50
|
|
2025-06-23
|
147
|
507
|
-360
|
118.50
|
|
2025-06-19
|
344
|
135
|
209
|
115.50
|
|
2025-06-18
|
227
|
709
|
-482
|
116.00
|
|
2025-06-17
|
302
|
755
|
-453
|
118.00
|
|
2025-06-16
|
107
|
296
|
-189
|
116.00
|
|
2025-06-11
|
622
|
247
|
375
|
115.00
|
|
2025-06-06
|
882
|
215
|
667
|
110.00
|
|
2025-06-04
|
74
|
261
|
-187
|
114.00
|
|
2025-05-29
|
169
|
478
|
-309
|
116.50
|
|
2025-05-26
|
142
|
428
|
-286
|
116.00
|
|
2025-05-20
|
431
|
184
|
247
|
109.50
|
|
2025-05-06
|
296
|
540
|
-244
|
109.00
|
|
2025-05-02
|
158
|
401
|
-243
|
105.50
|
|
2025-04-30
|
265
|
158
|
107
|
101.50
|
|
2025-04-29
|
101
|
254
|
-153
|
104.00
|
|
2025-04-28
|
349
|
249
|
100
|
102.50
|
|
2025-04-24
|
200
|
133
|
67
|
101.00
|
|
2025-04-18
|
591
|
846
|
-255
|
105.00
|
|
2025-04-15
|
847
|
987
|
-140
|
102.50
|
|
2025-04-11
|
499
|
721
|
-222
|
90.30
|
|
2025-04-10
|
16
|
48
|
-32
|
82.10
|
|
2025-04-07
|
16
|
96
|
-80
|
90.90
|
|
2025-04-01
|
92
|
255
|
-163
|
101.50
|
|
2025-03-31
|
138
|
264
|
-126
|
95.30
|
|
2025-03-28
|
516
|
359
|
157
|
100.50
|
|
2025-03-25
|
333
|
275
|
58
|
103.50
|
|
2025-03-20
|
45
|
129
|
-84
|
105.00
|
|
2025-03-19
|
547
|
207
|
340
|
103.00
|
|
2025-03-18
|
268
|
328
|
-60
|
107.50
|
|
2025-03-17
|
43
|
162
|
-119
|
106.00
|
|
2025-03-14
|
303
|
206
|
97
|
104.50
|
|
2025-03-06
|
269
|
136
|
133
|
107.00
|
|
2025-03-03
|
224
|
127
|
97
|
107.00
|
|
2025-02-26
|
66
|
184
|
-118
|
115.00
|
|
2025-02-21
|
75
|
284
|
-209
|
117.50
|
|
2025-02-18
|
115
|
403
|
-288
|
116.00
|
|
2025-02-17
|
232
|
341
|
-109
|
113.00
|
|
2025-02-10
|
318
|
554
|
-236
|
104.00
|
|
2025-02-05
|
235
|
332
|
-97
|
102.00
|
|
2025-01-22
|
599
|
401
|
198
|
110.00
|
|
2025-01-20
|
678
|
855
|
-177
|
112.50
|
|
2025-01-16
|
150
|
215
|
-65
|
104.50
|
|
2025-01-09
|
609
|
479
|
130
|
104.50
|
|
2025-01-08
|
277
|
374
|
-97
|
107.50
|
|
2025-01-07
|
350
|
457
|
-107
|
107.50
|
|
2024-12-30
|
431
|
309
|
122
|
104.00
|
|
2024-12-26
|
522
|
358
|
164
|
106.00
|
|
2024-12-25
|
325
|
176
|
149
|
108.00
|
|
2024-12-23
|
429
|
217
|
212
|
108.00
|
|
2024-12-16
|
385
|
765
|
-380
|
106.50
|
|
2024-12-09
|
184
|
88
|
96
|
118.50
|
|
2024-12-06
|
570
|
792
|
-222
|
119.00
|
|
2024-12-05
|
386
|
458
|
-72
|
117.00
|
|
2024-11-29
|
530
|
420
|
110
|
113.50
|
|
2024-11-27
|
1270
|
947
|
323
|
112.50
|
|
2024-11-26
|
720
|
453
|
267
|
120.00
|
|
2024-11-25
|
948
|
1340
|
-392
|
124.50
|
|
2024-11-22
|
226
|
481
|
-255
|
118.50
|
|
2024-11-21
|
107
|
189
|
-82
|
114.00
|
|
2024-11-20
|
182
|
279
|
-97
|
114.00
|
|
2024-11-15
|
540
|
288
|
252
|
117.50
|
|
2024-11-07
|
316
|
428
|
-112
|
120.00
|
|
2024-11-05
|
507
|
886
|
-379
|
118.50
|
|
2024-11-01
|
439
|
972
|
-533
|
115.00
|
|
2024-10-25
|
646
|
931
|
-285
|
115.00
|
|
2024-10-21
|
301
|
447
|
-146
|
110.50
|
|
2024-10-18
|
455
|
677
|
-222
|
109.00
|
|
2024-10-17
|
331
|
462
|
-131
|
110.50
|
|
2024-10-14
|
675
|
413
|
262
|
109.00
|
|
2024-10-09
|
327
|
713
|
-386
|
105.00
|
|
2024-10-07
|
284
|
399
|
-115
|
102.00
|
|
2024-10-04
|
414
|
289
|
125
|
100.00
|
|
2024-09-27
|
286
|
342
|
-56
|
104.00
|
|
2024-09-09
|
174
|
122
|
52
|
96.80
|
|
2024-08-30
|
151
|
256
|
-105
|
101.50
|
|
2024-08-29
|
394
|
826
|
-432
|
101.50
|
|
2024-08-27
|
76
|
199
|
-123
|
101.50
|
|
2024-08-19
|
259
|
169
|
90
|
100.50
|
|
2024-08-15
|
234
|
396
|
-162
|
101.50
|
|
2024-08-12
|
252
|
412
|
-160
|
102.50
|
|
2024-08-09
|
644
|
508
|
136
|
97.30
|
|
2024-08-06
|
796
|
668
|
128
|
88.70
|
|
2024-08-02
|
612
|
432
|
180
|
96.30
|
| 合計 | 91578 | 94879 | -3301 | |
