| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
6
|
-2
|
15.00
|
|
2026-07-08
|
1
|
0
|
1
|
15.95
|
|
2026-07-01
|
0
|
1
|
-1
|
15.65
|
|
2026-06-25
|
0
|
1
|
-1
|
16.00
|
|
2026-06-24
|
2
|
1
|
1
|
16.00
|
|
2026-06-22
|
0
|
1
|
-1
|
16.65
|
|
2026-06-18
|
0
|
2
|
-2
|
16.70
|
|
2026-06-11
|
3
|
0
|
3
|
16.55
|
|
2026-05-22
|
3
|
0
|
3
|
17.35
|
|
2026-05-21
|
1
|
3
|
-2
|
17.40
|
|
2026-05-11
|
2
|
0
|
2
|
18.45
|
|
2026-04-27
|
12
|
24
|
-12
|
18.05
|
|
2026-04-23
|
10
|
29
|
-19
|
18.60
|
|
2026-04-21
|
0
|
11
|
-11
|
21.15
|
|
2026-04-16
|
0
|
7
|
-7
|
15.95
|
|
2026-04-14
|
6
|
0
|
6
|
14.60
|
|
2026-04-10
|
3
|
0
|
3
|
14.80
|
|
2026-04-08
|
1
|
0
|
1
|
15.65
|
|
2026-04-02
|
5
|
0
|
5
|
16.00
|
|
2026-04-01
|
5
|
0
|
5
|
16.00
|
|
2026-03-27
|
0
|
1
|
-1
|
16.60
|
|
2026-03-26
|
1
|
0
|
1
|
16.45
|
|
2026-03-25
|
1
|
0
|
1
|
16.75
|
|
2026-03-17
|
0
|
4
|
-4
|
17.00
|
|
2026-03-16
|
0
|
6
|
-6
|
17.00
|
|
2026-03-09
|
1
|
4
|
-3
|
17.00
|
|
2026-02-26
|
0
|
0
|
0
|
19.20
|
|
2026-02-23
|
0
|
0
|
0
|
19.00
|
|
2026-02-03
|
0
|
0
|
0
|
19.60
|
|
2026-01-28
|
0
|
5
|
-5
|
20.25
|
|
2026-01-14
|
0
|
5
|
-5
|
19.85
|
|
2026-01-08
|
0
|
1
|
-1
|
19.80
|
|
2026-01-05
|
0
|
1
|
-1
|
19.40
|
|
2025-12-31
|
0
|
8
|
-8
|
19.60
|
|
2025-12-30
|
1
|
4
|
-3
|
19.70
|
|
2025-12-29
|
1
|
0
|
1
|
19.90
|
|
2025-12-17
|
5
|
2
|
3
|
19.35
|
|
2025-12-12
|
0
|
3
|
-3
|
19.20
|
|
2025-12-11
|
5
|
0
|
5
|
19.05
|
|
2025-12-08
|
5
|
0
|
5
|
19.25
|
|
2025-12-03
|
5
|
0
|
5
|
20.10
|
|
2025-12-01
|
1
|
0
|
1
|
18.55
|
|
2025-11-26
|
0
|
1
|
-1
|
19.10
|
|
2025-11-05
|
4
|
0
|
4
|
21.60
|
|
2025-11-03
|
2
|
0
|
2
|
22.50
|
|
2025-10-09
|
0
|
1
|
-1
|
23.95
|
|
2025-10-08
|
1
|
0
|
1
|
23.65
|
|
2025-09-24
|
2
|
2
|
0
|
24.50
|
|
2025-09-23
|
0
|
0
|
0
|
24.80
|
|
2025-09-17
|
0
|
0
|
0
|
23.50
|
|
2025-09-10
|
0
|
0
|
0
|
24.15
|
|
2025-09-09
|
0
|
2
|
-2
|
24.40
|
|
2025-09-08
|
2
|
0
|
2
|
24.25
|
|
2025-09-03
|
0
|
4
|
-4
|
24.30
|
|
2025-08-28
|
0
|
0
|
0
|
24.40
|
|
2025-08-13
|
0
|
1
|
-1
|
24.60
|
|
2025-08-08
|
0
|
0
|
0
|
24.10
|
|
2025-08-07
|
2
|
0
|
2
|
24.10
|
|
2025-08-06
|
3
|
0
|
3
|
24.25
|
|
2025-08-05
|
0
|
3
|
-3
|
24.10
|
|
2025-07-30
|
0
|
1
|
-1
|
24.45
|
|
2025-07-29
|
0
|
0
|
0
|
24.05
|
|
2025-07-24
|
0
|
3
|
-3
|
24.25
|
|
2025-07-23
|
0
|
3
|
-3
|
24.25
|
|
2025-07-18
|
0
|
2
|
-2
|
24.25
|
|
2025-07-17
|
6
|
2
|
4
|
24.20
|
|
2025-07-11
|
1
|
0
|
1
|
23.30
|
|
2025-07-10
|
2
|
0
|
2
|
23.30
|
|
2025-07-02
|
1
|
0
|
1
|
23.90
|
|
2025-07-01
|
1
|
0
|
1
|
24.00
|
|
2025-06-30
|
0
|
0
|
0
|
24.15
|
|
2025-06-27
|
6
|
0
|
6
|
24.55
|
|
2025-06-25
|
0
|
2
|
-2
|
24.85
|
|
2025-06-23
|
5
|
0
|
5
|
25.20
|
|
2025-06-06
|
0
|
0
|
0
|
27.10
|
|
2025-06-03
|
0
|
10
|
-10
|
26.30
|
|
2025-05-21
|
4
|
4
|
0
|
27.30
|
|
2025-05-15
|
0
|
2
|
-2
|
26.90
|
|
2025-05-09
|
0
|
2
|
-2
|
25.65
|
|
2025-05-07
|
0
|
6
|
-6
|
25.60
|
|
2025-05-06
|
0
|
11
|
-11
|
25.60
|
|
2025-05-05
|
0
|
10
|
-10
|
25.00
|
|
2025-04-30
|
5
|
0
|
5
|
24.50
|
|
2025-04-29
|
14
|
0
|
14
|
24.50
|
|
2025-04-28
|
7
|
0
|
7
|
24.45
|
|
2025-04-25
|
1
|
7
|
-6
|
24.45
|
|
2025-04-23
|
0
|
4
|
-4
|
22.90
|
|
2025-04-22
|
2
|
0
|
2
|
20.85
|
|
2025-04-21
|
1
|
0
|
1
|
20.85
|
|
2025-04-16
|
0
|
1
|
-1
|
21.50
|
|
2025-04-11
|
10
|
5
|
5
|
21.30
|
|
2025-04-07
|
1
|
0
|
1
|
24.70
|
|
2025-03-27
|
12
|
8
|
4
|
26.80
|
|
2025-03-25
|
3
|
17
|
-14
|
|
|
2025-03-24
|
0
|
1
|
-1
|
26.10
|
|
2025-03-19
|
1
|
0
|
1
|
25.65
|
|
2025-03-14
|
4
|
0
|
4
|
26.00
|
|
2025-03-13
|
3
|
0
|
3
|
26.15
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-07
|
1
|
0
|
1
|
26.70
|
|
2025-03-03
|
1
|
0
|
1
|
27.00
|
|
2025-02-26
|
0
|
1
|
-1
|
27.90
|
|
2025-02-21
|
0
|
0
|
0
|
28.40
|
|
2024-12-24
|
2
|
0
|
2
|
27.10
|
|
2024-12-19
|
3
|
0
|
3
|
28.35
|
|
2024-12-17
|
0
|
2
|
-2
|
28.65
|
|
2024-11-29
|
1
|
0
|
1
|
29.10
|
|
2024-11-27
|
5
|
0
|
5
|
29.45
|
|
2024-11-25
|
2
|
53
|
-51
|
30.20
|
|
2024-11-21
|
0
|
2
|
-2
|
31.00
|
|
2024-11-20
|
0
|
3
|
-3
|
30.45
|
|
2024-11-18
|
4
|
0
|
4
|
29.90
|
|
2024-11-12
|
0
|
14
|
-14
|
31.65
|
|
2024-11-08
|
3
|
0
|
3
|
31.50
|
|
2024-11-04
|
6
|
2
|
4
|
32.00
|
|
2024-10-28
|
19
|
5
|
14
|
33.40
|
|
2024-10-25
|
83
|
48
|
35
|
35.55
|
|
2024-10-21
|
0
|
2
|
-2
|
29.75
|
|
2024-10-08
|
2
|
0
|
2
|
29.20
|
|
2024-09-23
|
0
|
1
|
-1
|
30.25
|
|
2024-09-18
|
0
|
1
|
-1
|
29.90
|
|
2024-09-13
|
1
|
2
|
-1
|
28.80
|
|
2024-09-05
|
2
|
0
|
2
|
28.80
|
|
2024-09-03
|
1
|
0
|
1
|
29.60
|
|
2024-08-28
|
0
|
2
|
-2
|
30.40
|
|
2024-08-26
|
0
|
1
|
-1
|
29.50
|
|
2024-08-09
|
1
|
0
|
1
|
26.00
|
|
2024-08-08
|
1
|
0
|
1
|
25.65
|
|
2024-08-07
|
5
|
0
|
5
|
25.80
|
|
2024-08-06
|
3
|
0
|
3
|
24.50
|
|
2024-08-05
|
4
|
0
|
4
|
26.90
|
|
2024-08-02
|
1
|
2
|
-1
|
29.85
|
|
2024-07-29
|
1
|
0
|
1
|
29.75
|
| 合計 | 345 | 386 | -41 | |
