| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
1
|
2
|
38.60
|
|
2026-07-17
|
1
|
0
|
1
|
37.40
|
|
2026-07-14
|
0
|
4
|
-4
|
39.20
|
|
2026-07-13
|
3
|
0
|
3
|
39.30
|
|
2026-07-09
|
1
|
2
|
-1
|
40.10
|
|
2026-07-08
|
2
|
0
|
2
|
40.20
|
|
2026-07-07
|
0
|
12
|
-12
|
40.15
|
|
2026-07-06
|
2
|
0
|
2
|
43.85
|
|
2026-07-03
|
28
|
19
|
9
|
44.30
|
|
2026-06-26
|
3
|
0
|
3
|
42.80
|
|
2026-06-24
|
4
|
1
|
3
|
44.20
|
|
2026-06-23
|
5
|
72
|
-67
|
45.65
|
|
2026-06-18
|
28
|
5
|
23
|
51.20
|
|
2026-06-16
|
68
|
25
|
43
|
46.00
|
|
2026-06-15
|
10
|
1
|
9
|
45.50
|
|
2026-06-09
|
2
|
0
|
2
|
31.15
|
|
2026-06-05
|
3
|
6
|
-3
|
31.70
|
|
2026-06-04
|
5
|
0
|
5
|
33.25
|
|
2026-05-28
|
0
|
4
|
-4
|
31.25
|
|
2026-05-27
|
4
|
0
|
4
|
31.80
|
|
2026-05-18
|
0
|
1
|
-1
|
28.95
|
|
2026-05-08
|
0
|
1
|
-1
|
29.25
|
|
2026-05-05
|
0
|
0
|
0
|
29.30
|
|
2026-05-04
|
0
|
1
|
-1
|
28.85
|
|
2026-04-29
|
0
|
0
|
0
|
28.05
|
|
2026-04-16
|
0
|
0
|
0
|
28.40
|
|
2026-04-15
|
0
|
3
|
-3
|
28.25
|
|
2026-04-13
|
0
|
0
|
0
|
28.95
|
|
2026-04-07
|
0
|
1
|
-1
|
28.45
|
|
2026-03-23
|
39
|
36
|
3
|
26.75
|
|
2026-03-11
|
0
|
3
|
-3
|
29.20
|
|
2026-01-30
|
0
|
0
|
0
|
27.15
|
|
2026-01-29
|
0
|
10
|
-10
|
26.85
|
|
2026-01-21
|
1
|
0
|
1
|
28.30
|
|
2026-01-02
|
0
|
1
|
-1
|
29.15
|
|
2025-12-22
|
0
|
1
|
-1
|
28.90
|
|
2025-12-09
|
1
|
0
|
1
|
29.35
|
|
2025-12-03
|
0
|
0
|
0
|
27.80
|
|
2025-12-01
|
1
|
0
|
1
|
27.40
|
|
2025-11-18
|
1
|
0
|
1
|
27.05
|
|
2025-09-18
|
0
|
2
|
-2
|
25.00
|
|
2025-06-19
|
0
|
5
|
-5
|
24.65
|
|
2025-06-16
|
1
|
1
|
0
|
25.40
|
|
2025-05-28
|
0
|
0
|
0
|
25.25
|
|
2025-04-07
|
0
|
1
|
-1
|
23.90
|
|
2025-02-14
|
0
|
2
|
-2
|
26.10
|
|
2025-01-07
|
0
|
1
|
-1
|
27.80
|
|
2025-01-03
|
0
|
1
|
-1
|
27.50
|
|
2024-12-30
|
1
|
0
|
1
|
28.00
|
|
2024-12-26
|
0
|
1
|
-1
|
27.50
|
|
2024-12-12
|
1
|
0
|
1
|
26.55
|
|
2024-11-19
|
0
|
1
|
-1
|
28.15
|
|
2024-11-14
|
0
|
1
|
-1
|
28.65
|
|
2024-11-06
|
0
|
1
|
-1
|
29.20
|
|
2024-10-24
|
3
|
0
|
3
|
30.10
|
|
2024-10-21
|
2
|
20
|
-18
|
31.35
|
|
2024-10-08
|
1
|
0
|
1
|
26.55
|
|
2024-10-04
|
1
|
0
|
1
|
27.05
|
|
2024-10-01
|
2
|
0
|
2
|
27.30
|
|
2024-09-27
|
0
|
2
|
-2
|
27.45
|
|
2024-09-13
|
1
|
0
|
1
|
26.55
|
|
2024-09-02
|
0
|
4
|
-4
|
27.45
|
|
2024-08-19
|
0
|
2
|
-2
|
28.10
|
|
2024-08-16
|
10
|
0
|
10
|
28.30
|
|
2024-08-12
|
8
|
0
|
8
|
28.10
|
|
2024-08-02
|
0
|
2
|
-2
|
29.05
|
|
2024-07-31
|
19
|
15
|
4
|
29.55
|
|
2024-07-29
|
1
|
3
|
-2
|
28.50
|
| 合計 | 266 | 275 | -9 | |
