| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
35
|
-27
|
46.90
|
|
2026-07-17
|
71
|
13
|
58
|
48.30
|
|
2026-07-16
|
16
|
8
|
8
|
52.20
|
|
2026-07-08
|
21
|
69
|
-48
|
56.60
|
|
2026-07-07
|
33
|
6
|
27
|
57.10
|
|
2026-07-02
|
13
|
50
|
-37
|
60.80
|
|
2026-07-01
|
36
|
8
|
28
|
57.20
|
|
2026-06-29
|
37
|
15
|
22
|
58.00
|
|
2026-06-26
|
34
|
83
|
-49
|
59.10
|
|
2026-06-24
|
66
|
34
|
32
|
62.50
|
|
2026-06-18
|
242
|
142
|
100
|
62.80
|
|
2026-06-15
|
25
|
75
|
-50
|
57.40
|
|
2026-06-12
|
63
|
99
|
-36
|
57.70
|
|
2026-06-11
|
69
|
41
|
28
|
57.80
|
|
2026-06-08
|
133
|
87
|
46
|
60.80
|
|
2026-05-29
|
42
|
22
|
20
|
50.10
|
|
2026-05-21
|
13
|
34
|
-21
|
46.85
|
|
2026-05-18
|
37
|
15
|
22
|
46.30
|
|
2026-05-13
|
61
|
123
|
-62
|
47.15
|
|
2026-05-11
|
82
|
35
|
47
|
44.50
|
|
2026-05-08
|
24
|
12
|
12
|
41.75
|
|
2026-05-06
|
11
|
24
|
-13
|
41.65
|
|
2026-05-04
|
5
|
33
|
-28
|
41.40
|
|
2026-04-30
|
13
|
0
|
13
|
40.80
|
|
2026-04-21
|
17
|
51
|
-34
|
43.10
|
|
2026-04-15
|
5
|
41
|
-36
|
40.45
|
|
2026-04-13
|
11
|
71
|
-60
|
39.70
|
|
2026-04-08
|
1
|
19
|
-18
|
37.10
|
|
2026-03-30
|
4
|
0
|
4
|
34.60
|
|
2026-03-23
|
9
|
2
|
7
|
36.15
|
|
2026-03-19
|
17
|
34
|
-17
|
36.95
|
|
2026-03-17
|
13
|
33
|
-20
|
36.90
|
|
2026-03-13
|
11
|
5
|
6
|
33.20
|
|
2026-03-12
|
13
|
5
|
8
|
33.15
|
|
2026-03-06
|
6
|
2
|
4
|
34.30
|
|
2026-03-04
|
20
|
3
|
17
|
33.10
|
|
2026-02-23
|
13
|
7
|
6
|
37.95
|
|
2026-02-11
|
17
|
2
|
15
|
37.55
|
|
2026-02-05
|
8
|
0
|
8
|
38.45
|
|
2026-02-04
|
7
|
4
|
3
|
38.85
|
|
2026-02-02
|
10
|
5
|
5
|
38.45
|
|
2026-01-29
|
37
|
8
|
29
|
40.60
|
|
2026-01-28
|
17
|
44
|
-27
|
41.70
|
|
2026-01-23
|
24
|
41
|
-17
|
41.00
|
|
2026-01-21
|
101
|
31
|
70
|
40.35
|
|
2026-01-20
|
52
|
29
|
23
|
41.60
|
|
2026-01-08
|
50
|
31
|
19
|
42.15
|
|
2025-12-31
|
8
|
1
|
7
|
34.85
|
|
2025-12-30
|
6
|
27
|
-21
|
35.30
|
|
2025-12-26
|
6
|
0
|
6
|
35.55
|
|
2025-12-18
|
6
|
1
|
5
|
35.35
|
|
2025-12-12
|
3
|
15
|
-12
|
36.20
|
|
2025-12-11
|
5
|
10
|
-5
|
35.80
|
|
2025-12-10
|
5
|
11
|
-6
|
36.15
|
|
2025-12-02
|
11
|
2
|
9
|
35.50
|
|
2025-11-26
|
0
|
13
|
-13
|
37.05
|
|
2025-11-25
|
12
|
4
|
8
|
36.55
|
|
2025-11-24
|
2
|
11
|
-9
|
36.25
|
|
2025-11-21
|
15
|
6
|
9
|
35.90
|
|
2025-11-14
|
44
|
20
|
24
|
40.10
|
|
2025-11-13
|
27
|
94
|
-67
|
41.90
|
|
2025-11-11
|
20
|
37
|
-17
|
38.90
|
|
2025-11-10
|
50
|
10
|
40
|
37.80
|
|
2025-11-05
|
5
|
30
|
-25
|
37.10
|
|
2025-11-04
|
27
|
11
|
16
|
38.15
|
|
2025-10-30
|
6
|
2
|
4
|
39.55
|
|
2025-10-28
|
16
|
52
|
-36
|
39.35
|
|
2025-10-16
|
6
|
37
|
-31
|
41.70
|
|
2025-10-13
|
8
|
2
|
6
|
40.00
|
|
2025-10-08
|
2
|
32
|
-30
|
40.30
|
|
2025-10-03
|
23
|
8
|
15
|
40.25
|
|
2025-10-01
|
9
|
0
|
9
|
41.20
|
|
2025-09-26
|
17
|
6
|
11
|
42.10
|
|
2025-09-25
|
11
|
5
|
6
|
44.10
|
|
2025-09-19
|
2
|
16
|
-14
|
44.30
|
|
2025-09-11
|
3
|
51
|
-48
|
43.45
|
|
2025-09-09
|
10
|
3
|
7
|
42.50
|
|
2025-09-05
|
3
|
12
|
-9
|
42.85
|
|
2025-09-04
|
4
|
16
|
-12
|
42.50
|
|
2025-09-02
|
9
|
2
|
7
|
42.20
|
|
2025-08-29
|
14
|
7
|
7
|
44.55
|
|
2025-08-27
|
4
|
28
|
-24
|
43.40
|
|
2025-08-26
|
47
|
22
|
25
|
42.60
|
|
2025-08-19
|
43
|
6
|
37
|
42.40
|
|
2025-08-18
|
48
|
31
|
17
|
43.95
|
|
2025-08-15
|
50
|
17
|
33
|
45.30
|
|
2025-08-11
|
2
|
16
|
-14
|
45.35
|
|
2025-08-08
|
33
|
21
|
12
|
45.05
|
|
2025-08-07
|
12
|
0
|
12
|
46.50
|
|
2025-08-06
|
2
|
10
|
-8
|
47.00
|
|
2025-08-01
|
14
|
35
|
-21
|
45.90
|
|
2025-07-31
|
11
|
3
|
8
|
44.90
|
|
2025-07-30
|
22
|
3
|
19
|
45.60
|
|
2025-07-29
|
7
|
1
|
6
|
47.10
|
|
2025-07-24
|
3
|
11
|
-8
|
46.75
|
|
2025-07-23
|
4
|
11
|
-7
|
46.80
|
|
2025-07-22
|
30
|
7
|
23
|
45.75
|
|
2025-07-21
|
4
|
12
|
-8
|
48.10
|
|
2025-07-18
|
1
|
11
|
-10
|
48.30
|
|
2025-07-15
|
5
|
14
|
-9
|
46.80
|
|
2025-07-09
|
15
|
10
|
5
|
46.60
|
|
2025-07-07
|
5
|
19
|
-14
|
47.00
|
|
2025-07-04
|
47
|
14
|
33
|
47.65
|
|
2025-07-02
|
4
|
40
|
-36
|
48.90
|
|
2025-07-01
|
6
|
15
|
-9
|
48.85
|
|
2025-06-26
|
9
|
22
|
-13
|
49.50
|
|
2025-06-25
|
9
|
6
|
3
|
49.15
|
|
2025-06-24
|
9
|
40
|
-31
|
49.20
|
|
2025-06-20
|
38
|
25
|
13
|
48.60
|
|
2025-06-18
|
0
|
11
|
-11
|
49.90
|
|
2025-06-17
|
18
|
34
|
-16
|
49.95
|
|
2025-06-12
|
5
|
14
|
-9
|
51.40
|
|
2025-06-11
|
75
|
46
|
29
|
50.90
|
|
2025-06-04
|
102
|
131
|
-29
|
52.40
|
|
2025-06-02
|
26
|
8
|
18
|
48.50
|
|
2025-05-29
|
35
|
16
|
19
|
50.90
|
|
2025-05-28
|
162
|
139
|
23
|
51.00
|
|
2025-05-27
|
38
|
20
|
18
|
50.00
|
|
2025-05-19
|
115
|
35
|
80
|
52.70
|
|
2025-05-16
|
58
|
194
|
-136
|
55.00
|
|
2025-05-14
|
70
|
24
|
46
|
52.40
|
|
2025-05-13
|
62
|
33
|
29
|
52.40
|
|
2025-05-12
|
60
|
41
|
19
|
52.10
|
|
2025-05-05
|
126
|
75
|
51
|
50.50
|
|
2025-04-28
|
25
|
56
|
-31
|
47.60
|
|
2025-04-24
|
26
|
6
|
20
|
41.60
|
|
2025-04-21
|
8
|
2
|
6
|
41.10
|
|
2025-04-18
|
14
|
8
|
6
|
42.60
|
|
2025-04-17
|
14
|
24
|
-10
|
43.00
|
|
2025-04-16
|
48
|
60
|
-12
|
42.85
|
|
2025-04-02
|
38
|
65
|
-27
|
48.70
|
|
2025-04-01
|
30
|
22
|
8
|
47.55
|
|
2025-03-31
|
37
|
20
|
17
|
46.75
|
|
2025-03-27
|
26
|
14
|
12
|
55.00
|
|
2025-03-21
|
51
|
65
|
-14
|
59.90
|
|
2025-03-19
|
168
|
121
|
47
|
60.50
|
|
2025-03-18
|
306
|
269
|
37
|
62.50
|
|
2025-03-17
|
466
|
555
|
-89
|
63.00
|
|
2025-03-14
|
348
|
217
|
131
|
60.40
|
|
2025-03-12
|
649
|
489
|
160
|
60.10
|
|
2025-03-11
|
443
|
579
|
-136
|
61.80
|
|
2025-03-10
|
23
|
58
|
-35
|
56.20
|
|
2025-03-07
|
11
|
0
|
11
|
51.10
|
|
2025-03-06
|
19
|
8
|
11
|
51.90
|
|
2025-03-03
|
11
|
5
|
6
|
50.60
|
|
2025-02-26
|
10
|
1
|
9
|
54.20
|
|
2025-02-25
|
36
|
29
|
7
|
54.00
|
|
2025-02-21
|
5
|
20
|
-15
|
54.20
|
|
2025-02-19
|
7
|
34
|
-27
|
53.70
|
|
2025-02-14
|
22
|
14
|
8
|
52.90
|
|
2025-02-06
|
17
|
5
|
12
|
52.30
|
|
2025-01-20
|
14
|
24
|
-10
|
51.70
|
|
2025-01-15
|
17
|
43
|
-26
|
49.75
|
|
2025-01-09
|
17
|
28
|
-11
|
50.40
|
|
2025-01-08
|
32
|
17
|
15
|
51.90
|
|
2025-01-07
|
13
|
25
|
-12
|
53.60
|
|
2025-01-06
|
15
|
43
|
-28
|
52.80
|
|
2025-01-03
|
18
|
4
|
14
|
53.10
|
|
2025-01-02
|
14
|
1
|
13
|
53.10
|
|
2024-12-25
|
20
|
46
|
-26
|
57.90
|
|
2024-12-23
|
17
|
9
|
8
|
56.00
|
|
2024-12-19
|
14
|
5
|
9
|
53.80
|
|
2024-12-17
|
43
|
735
|
-692
|
54.30
|
|
2024-12-16
|
29
|
110
|
-81
|
55.80
|
|
2024-12-12
|
58
|
119
|
-61
|
61.10
|
|
2024-12-09
|
16
|
10
|
6
|
60.00
|
|
2024-12-06
|
44
|
15
|
29
|
59.50
|
|
2024-12-04
|
7
|
18
|
-11
|
60.30
|
|
2024-12-03
|
12
|
4
|
8
|
59.10
|
|
2024-12-02
|
10
|
2
|
8
|
58.60
|
|
2024-11-29
|
13
|
20
|
-7
|
58.70
|
|
2024-11-27
|
52
|
18
|
34
|
58.30
|
|
2024-11-22
|
21
|
6
|
15
|
60.30
|
|
2024-11-20
|
30
|
17
|
13
|
60.10
|
|
2024-11-12
|
22
|
54
|
-32
|
66.50
|
|
2024-11-11
|
60
|
29
|
31
|
68.80
|
|
2024-11-06
|
26
|
8
|
18
|
64.50
|
|
2024-10-30
|
17
|
32
|
-15
|
66.80
|
|
2024-10-28
|
11
|
27
|
-16
|
68.40
|
|
2024-10-24
|
36
|
20
|
16
|
70.10
|
|
2024-10-18
|
160
|
120
|
40
|
74.10
|
|
2024-10-14
|
32
|
61
|
-29
|
67.70
|
|
2024-10-08
|
47
|
17
|
30
|
72.00
|
|
2024-10-07
|
29
|
62
|
-33
|
74.20
|
|
2024-09-30
|
35
|
103
|
-68
|
72.30
|
|
2024-09-26
|
48
|
11
|
37
|
71.10
|
|
2024-09-25
|
49
|
35
|
14
|
73.00
|
|
2024-09-24
|
38
|
3
|
35
|
71.90
|
|
2024-09-13
|
99
|
65
|
34
|
77.40
|
|
2024-09-12
|
340
|
235
|
105
|
78.90
|
|
2024-09-09
|
53
|
42
|
11
|
73.20
|
|
2024-09-05
|
53
|
25
|
28
|
75.80
|
|
2024-09-04
|
55
|
111
|
-56
|
77.40
|
|
2024-09-02
|
62
|
27
|
35
|
84.70
|
|
2024-08-30
|
85
|
58
|
27
|
87.20
|
|
2024-08-29
|
78
|
49
|
29
|
89.50
|
|
2024-08-27
|
56
|
37
|
19
|
88.50
|
|
2024-08-14
|
122
|
73
|
49
|
77.30
|
|
2024-08-08
|
107
|
56
|
51
|
74.00
|
|
2024-08-06
|
65
|
130
|
-65
|
69.60
|
|
2024-07-31
|
89
|
55
|
34
|
82.40
|
|
2024-07-23
|
105
|
152
|
-47
|
92.00
|
|
2024-07-22
|
170
|
225
|
-55
|
91.80
|
| 合計 | 8982 | 9343 | -361 | |
