| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
62.90
|
|
2026-07-17
|
0
|
15
|
-15
|
63.80
|
|
2026-07-15
|
6
|
0
|
6
|
67.10
|
|
2026-07-09
|
1
|
12
|
-11
|
69.50
|
|
2026-07-08
|
6
|
2
|
4
|
67.30
|
|
2026-07-06
|
12
|
7
|
5
|
72.30
|
|
2026-06-30
|
1
|
12
|
-11
|
71.00
|
|
2026-06-26
|
31
|
15
|
16
|
69.00
|
|
2026-06-24
|
2
|
14
|
-12
|
74.80
|
|
2026-06-17
|
5
|
10
|
-5
|
74.00
|
|
2026-06-15
|
1
|
9
|
-8
|
75.60
|
|
2026-06-11
|
28
|
9
|
19
|
73.40
|
|
2026-05-29
|
24
|
0
|
24
|
73.40
|
|
2026-05-26
|
29
|
60
|
-31
|
78.40
|
|
2026-05-25
|
40
|
11
|
29
|
76.40
|
|
2026-05-19
|
30
|
12
|
18
|
73.40
|
|
2026-05-18
|
68
|
34
|
34
|
77.80
|
|
2026-05-15
|
48
|
72
|
-24
|
73.00
|
|
2026-05-14
|
22
|
39
|
-17
|
68.70
|
|
2026-05-13
|
23
|
5
|
18
|
70.00
|
|
2026-05-11
|
35
|
12
|
23
|
72.40
|
|
2026-05-05
|
11
|
46
|
-35
|
74.00
|
|
2026-04-28
|
49
|
21
|
28
|
75.50
|
|
2026-04-24
|
247
|
131
|
116
|
81.20
|
|
2026-04-16
|
38
|
6
|
32
|
64.50
|
|
2026-03-27
|
5
|
17
|
-12
|
62.20
|
|
2026-03-25
|
2
|
18
|
-16
|
61.80
|
|
2026-03-17
|
3
|
14
|
-11
|
57.80
|
|
2026-03-09
|
6
|
12
|
-6
|
57.70
|
|
2026-02-26
|
10
|
36
|
-26
|
58.00
|
|
2026-02-25
|
43
|
24
|
19
|
56.70
|
|
2026-02-24
|
2
|
11
|
-9
|
54.20
|
|
2026-02-06
|
3
|
15
|
-12
|
50.90
|
|
2026-02-05
|
5
|
1
|
4
|
52.50
|
|
2026-02-03
|
7
|
2
|
5
|
51.20
|
|
2026-02-02
|
10
|
4
|
6
|
51.10
|
|
2026-01-27
|
44
|
32
|
12
|
52.70
|
|
2026-01-26
|
35
|
20
|
15
|
56.40
|
|
2026-01-23
|
60
|
31
|
29
|
59.50
|
|
2026-01-21
|
21
|
2
|
19
|
51.40
|
|
2026-01-14
|
10
|
24
|
-14
|
50.70
|
|
2026-01-08
|
63
|
1
|
62
|
49.20
|
|
2025-12-30
|
3
|
0
|
3
|
49.20
|
|
2025-12-19
|
0
|
34
|
-34
|
48.80
|
|
2025-12-10
|
34
|
3
|
31
|
49.75
|
|
2025-12-09
|
7
|
2
|
5
|
50.00
|
|
2025-12-05
|
1
|
4
|
-3
|
49.25
|
|
2025-12-03
|
1
|
2
|
-1
|
49.30
|
|
2025-12-02
|
2
|
0
|
2
|
48.50
|
|
2025-12-01
|
6
|
0
|
6
|
49.15
|
|
2025-11-26
|
1
|
3
|
-2
|
48.60
|
|
2025-11-19
|
0
|
6
|
-6
|
47.35
|
|
2025-11-18
|
1
|
8
|
-7
|
47.55
|
|
2025-11-17
|
0
|
4
|
-4
|
48.80
|
|
2025-10-28
|
1
|
6
|
-5
|
56.20
|
|
2025-10-27
|
6
|
2
|
4
|
55.90
|
|
2025-10-22
|
1
|
4
|
-3
|
57.70
|
|
2025-10-16
|
3
|
8
|
-5
|
57.00
|
|
2025-10-09
|
6
|
2
|
4
|
57.10
|
|
2025-10-08
|
3
|
0
|
3
|
57.50
|
|
2025-10-03
|
7
|
1
|
6
|
56.90
|
|
2025-09-30
|
1
|
9
|
-8
|
58.40
|
|
2025-09-25
|
2
|
10
|
-8
|
58.40
|
|
2025-09-22
|
6
|
1
|
5
|
59.40
|
|
2025-09-19
|
0
|
6
|
-6
|
60.40
|
|
2025-09-11
|
2
|
26
|
-24
|
60.30
|
|
2025-09-10
|
3
|
22
|
-19
|
61.10
|
|
2025-09-08
|
3
|
8
|
-5
|
63.00
|
|
2025-08-28
|
9
|
22
|
-13
|
65.50
|
|
2025-08-25
|
2
|
12
|
-10
|
64.00
|
|
2025-08-19
|
22
|
13
|
9
|
64.70
|
|
2025-08-15
|
28
|
52
|
-24
|
65.00
|
|
2025-08-13
|
54
|
32
|
22
|
68.30
|
|
2025-08-12
|
225
|
181
|
44
|
69.00
|
|
2025-07-23
|
0
|
5
|
-5
|
51.60
|
|
2025-07-22
|
4
|
0
|
4
|
50.90
|
|
2025-07-14
|
3
|
1
|
2
|
50.00
|
|
2025-07-01
|
1
|
6
|
-5
|
52.70
|
|
2025-06-30
|
2
|
4
|
-2
|
52.90
|
|
2025-06-27
|
3
|
0
|
3
|
52.90
|
|
2025-06-25
|
0
|
6
|
-6
|
53.60
|
|
2025-06-19
|
7
|
0
|
7
|
51.80
|
|
2025-06-18
|
20
|
2
|
18
|
53.10
|
|
2025-06-12
|
0
|
7
|
-7
|
54.30
|
|
2025-06-11
|
4
|
14
|
-10
|
53.40
|
|
2025-06-10
|
17
|
5
|
12
|
53.10
|
|
2025-06-05
|
5
|
0
|
5
|
55.70
|
|
2025-05-26
|
2
|
0
|
2
|
53.40
|
|
2025-05-16
|
1
|
11
|
-10
|
53.50
|
|
2025-05-15
|
5
|
0
|
5
|
54.60
|
|
2025-05-07
|
0
|
9
|
-9
|
49.95
|
|
2025-05-06
|
6
|
1
|
5
|
49.65
|
|
2025-04-29
|
6
|
0
|
6
|
49.70
|
|
2025-04-24
|
0
|
3
|
-3
|
46.10
|
|
2025-04-11
|
2
|
23
|
-21
|
45.60
|
|
2025-04-08
|
2
|
15
|
-13
|
44.05
|
|
2025-03-31
|
6
|
30
|
-24
|
51.90
|
|
2025-03-21
|
2
|
7
|
-5
|
61.80
|
|
2025-03-19
|
10
|
5
|
5
|
62.60
|
|
2025-03-18
|
12
|
4
|
8
|
63.50
|
|
2025-03-17
|
28
|
16
|
12
|
64.20
|
|
2025-03-12
|
1
|
7
|
-6
|
61.80
|
|
2025-03-11
|
8
|
3
|
5
|
60.30
|
|
2025-03-05
|
1
|
5
|
-4
|
59.70
|
|
2025-02-24
|
4
|
40
|
-36
|
61.40
|
|
2025-02-11
|
4
|
0
|
4
|
58.70
|
|
2025-02-05
|
2
|
32
|
-30
|
59.00
|
|
2025-01-16
|
4
|
11
|
-7
|
59.70
|
|
2025-01-15
|
4
|
97
|
-93
|
59.50
|
|
2025-01-09
|
9
|
1
|
8
|
60.40
|
|
2024-12-18
|
14
|
10
|
4
|
63.70
|
|
2024-12-12
|
16
|
1
|
15
|
66.50
|
|
2024-12-06
|
25
|
13
|
12
|
71.00
|
|
2024-12-05
|
22
|
10
|
12
|
71.70
|
|
2024-12-03
|
93
|
170
|
-77
|
74.70
|
|
2024-11-29
|
47
|
20
|
27
|
73.40
|
|
2024-11-28
|
12
|
36
|
-24
|
72.80
|
|
2024-11-25
|
60
|
17
|
43
|
72.40
|
|
2024-11-21
|
76
|
52
|
24
|
72.60
|
|
2024-11-19
|
37
|
21
|
16
|
71.00
|
|
2024-11-18
|
94
|
130
|
-36
|
70.40
|
|
2024-11-14
|
3
|
201
|
-198
|
69.70
|
|
2024-11-12
|
6
|
295
|
-289
|
60.70
|
|
2024-11-08
|
0
|
117
|
-117
|
62.60
|
|
2024-11-04
|
31
|
83
|
-52
|
63.20
|
|
2024-10-29
|
14
|
8
|
6
|
65.10
|
|
2024-10-25
|
4
|
2
|
2
|
67.70
|
|
2024-10-24
|
9
|
2
|
7
|
67.50
|
|
2024-10-17
|
6
|
16
|
-10
|
69.20
|
|
2024-10-14
|
15
|
9
|
6
|
68.40
|
|
2024-10-09
|
33
|
11
|
22
|
67.50
|
|
2024-10-01
|
10
|
6
|
4
|
69.60
|
|
2024-09-30
|
19
|
32
|
-13
|
69.30
|
|
2024-09-26
|
106
|
38
|
68
|
71.30
|
|
2024-09-25
|
5
|
24
|
-19
|
70.90
|
|
2024-09-24
|
59
|
2
|
57
|
69.30
|
|
2024-09-23
|
39
|
6
|
33
|
70.30
|
|
2024-09-19
|
6
|
17
|
-11
|
69.70
|
|
2024-09-13
|
44
|
64
|
-20
|
69.60
|
|
2024-09-12
|
71
|
8
|
63
|
67.90
|
|
2024-09-11
|
37
|
5
|
32
|
67.00
|
|
2024-09-10
|
18
|
197
|
-179
|
66.00
|
|
2024-09-09
|
38
|
28
|
10
|
69.80
|
|
2024-09-06
|
9
|
188
|
-179
|
68.70
|
|
2024-09-05
|
74
|
2
|
72
|
68.60
|
|
2024-09-04
|
42
|
155
|
-113
|
69.30
|
|
2024-09-03
|
31
|
3
|
28
|
73.00
|
|
2024-09-02
|
12
|
46
|
-34
|
74.30
|
|
2024-08-28
|
29
|
10
|
19
|
76.00
|
|
2024-08-27
|
20
|
28
|
-8
|
76.90
|
|
2024-08-26
|
5
|
15
|
-10
|
76.80
|
|
2024-08-23
|
71
|
18
|
53
|
77.00
|
|
2024-08-22
|
15
|
10
|
5
|
76.70
|
|
2024-08-21
|
14
|
29
|
-15
|
77.30
|
|
2024-08-19
|
19
|
44
|
-25
|
77.90
|
|
2024-08-14
|
45
|
27
|
18
|
76.20
|
|
2024-08-12
|
32
|
7
|
25
|
75.50
|
|
2024-08-08
|
141
|
52
|
89
|
73.90
|
|
2024-08-07
|
29
|
271
|
-242
|
74.00
|
|
2024-08-06
|
176
|
115
|
61
|
70.60
|
|
2024-08-05
|
105
|
246
|
-141
|
72.70
|
|
2024-08-02
|
111
|
76
|
35
|
80.70
|
|
2024-08-01
|
352
|
99
|
253
|
85.40
|
|
2024-07-30
|
52
|
211
|
-159
|
85.60
|
|
2024-07-29
|
611
|
27
|
584
|
82.10
|
|
2024-07-23
|
119
|
87
|
32
|
83.40
|
| 合計 | 4899 | 5088 | -189 | |
