| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
16
|
8
|
8
|
190.50
|
|
2026-07-17
|
40
|
16
|
24
|
200.00
|
|
2026-07-16
|
7
|
2
|
5
|
218.00
|
|
2026-07-09
|
21
|
3
|
18
|
243.00
|
|
2026-07-06
|
39
|
22
|
17
|
246.50
|
|
2026-06-30
|
7
|
2
|
5
|
235.00
|
|
2026-06-29
|
13
|
5
|
8
|
220.50
|
|
2026-06-26
|
20
|
5
|
15
|
221.50
|
|
2026-06-12
|
1
|
10
|
-9
|
216.00
|
|
2026-06-09
|
13
|
5
|
8
|
215.50
|
|
2026-06-01
|
18
|
8
|
10
|
244.00
|
|
2026-05-25
|
51
|
19
|
32
|
275.50
|
|
2026-05-22
|
87
|
42
|
45
|
293.00
|
|
2026-05-19
|
0
|
8
|
-8
|
273.50
|
|
2026-05-06
|
129
|
85
|
44
|
298.00
|
|
2026-04-20
|
3
|
21
|
-18
|
211.50
|
|
2026-04-16
|
16
|
3
|
13
|
186.00
|
|
2026-03-25
|
19
|
46
|
-27
|
129.50
|
|
2026-03-24
|
23
|
13
|
10
|
122.50
|
|
2026-03-23
|
10
|
23
|
-13
|
125.00
|
|
2026-03-19
|
5
|
17
|
-12
|
126.50
|
|
2026-03-18
|
21
|
39
|
-18
|
128.00
|
|
2026-03-16
|
42
|
68
|
-26
|
129.00
|
|
2026-03-12
|
80
|
42
|
38
|
121.00
|
|
2026-03-11
|
72
|
24
|
48
|
123.50
|
|
2026-02-23
|
5
|
41
|
-36
|
108.00
|
|
2026-01-29
|
25
|
17
|
8
|
111.00
|
|
2026-01-20
|
31
|
21
|
10
|
122.00
|
|
2026-01-19
|
26
|
66
|
-40
|
121.50
|
|
2026-01-16
|
107
|
33
|
74
|
124.00
|
|
2026-01-15
|
74
|
47
|
27
|
126.50
|
|
2026-01-14
|
47
|
9
|
38
|
122.50
|
|
2026-01-07
|
37
|
12
|
25
|
115.50
|
|
2026-01-05
|
32
|
54
|
-22
|
122.00
|
|
2025-12-24
|
6
|
0
|
6
|
91.80
|
|
2025-12-22
|
5
|
0
|
5
|
90.60
|
|
2025-12-19
|
0
|
2
|
-2
|
92.50
|
|
2025-12-16
|
6
|
1
|
5
|
92.00
|
|
2025-12-15
|
3
|
1
|
2
|
93.00
|
|
2025-12-12
|
6
|
2
|
4
|
92.60
|
|
2025-12-11
|
42
|
13
|
29
|
93.10
|
|
2025-12-05
|
0
|
14
|
-14
|
97.50
|
|
2025-10-31
|
1
|
16
|
-15
|
86.90
|
|
2025-10-30
|
15
|
2
|
13
|
87.80
|
|
2025-10-21
|
1
|
6
|
-5
|
92.80
|
|
2025-10-17
|
0
|
4
|
-4
|
91.30
|
|
2025-10-07
|
0
|
3
|
-3
|
95.50
|
|
2025-09-23
|
3
|
11
|
-8
|
98.40
|
|
2025-09-11
|
5
|
23
|
-18
|
105.00
|
|
2025-09-04
|
0
|
4
|
-4
|
95.50
|
|
2025-09-02
|
1
|
8
|
-7
|
95.00
|
|
2025-08-29
|
19
|
64
|
-45
|
102.00
|
|
2025-08-28
|
90
|
47
|
43
|
105.50
|
|
2025-08-18
|
1
|
8
|
-7
|
89.50
|
|
2025-08-15
|
7
|
1
|
6
|
90.80
|
|
2025-08-14
|
14
|
3
|
11
|
90.90
|
|
2025-08-13
|
10
|
5
|
5
|
95.50
|
|
2025-08-07
|
0
|
4
|
-4
|
93.40
|
|
2025-07-22
|
9
|
16
|
-7
|
91.90
|
|
2025-07-16
|
128
|
91
|
37
|
104.50
|
|
2025-07-14
|
18
|
56
|
-38
|
92.90
|
|
2025-07-10
|
1
|
12
|
-11
|
86.40
|
|
2025-07-09
|
0
|
8
|
-8
|
85.80
|
|
2025-07-08
|
0
|
14
|
-14
|
84.30
|
|
2025-07-07
|
2
|
0
|
2
|
86.40
|
|
2025-07-04
|
0
|
3
|
-3
|
87.70
|
|
2025-07-03
|
0
|
2
|
-2
|
89.50
|
|
2025-07-02
|
4
|
0
|
4
|
89.20
|
|
2025-06-27
|
0
|
3
|
-3
|
90.20
|
|
2025-06-26
|
5
|
13
|
-8
|
89.90
|
|
2025-06-24
|
7
|
0
|
7
|
93.50
|
|
2025-06-19
|
3
|
0
|
3
|
90.30
|
|
2025-06-16
|
4
|
0
|
4
|
89.30
|
|
2025-06-13
|
4
|
0
|
4
|
89.50
|
|
2025-06-11
|
17
|
3
|
14
|
89.40
|
|
2025-06-04
|
3
|
1
|
2
|
86.40
|
|
2025-05-27
|
2
|
0
|
2
|
87.40
|
|
2025-05-20
|
0
|
1
|
-1
|
89.10
|
|
2025-05-13
|
17
|
8
|
9
|
91.00
|
|
2025-05-12
|
0
|
8
|
-8
|
93.80
|
|
2025-05-09
|
0
|
10
|
-10
|
94.60
|
|
2025-05-07
|
0
|
1
|
-1
|
91.40
|
|
2025-05-05
|
10
|
0
|
10
|
90.80
|
|
2025-05-02
|
0
|
3
|
-3
|
94.20
|
|
2025-04-29
|
9
|
1
|
8
|
95.60
|
|
2025-04-25
|
0
|
3
|
-3
|
91.50
|
|
2025-04-24
|
1
|
3
|
-2
|
89.90
|
|
2025-04-23
|
1
|
11
|
-10
|
89.00
|
|
2025-04-21
|
7
|
1
|
6
|
87.50
|
|
2025-04-15
|
1
|
34
|
-33
|
92.90
|
|
2025-04-08
|
22
|
0
|
22
|
81.50
|
|
2025-04-02
|
0
|
3
|
-3
|
100.50
|
|
2025-03-31
|
40
|
19
|
21
|
96.70
|
|
2025-03-28
|
22
|
0
|
22
|
104.50
|
|
2025-03-27
|
3
|
0
|
3
|
108.50
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
0
|
10
|
-10
|
109.00
|
|
2025-03-21
|
2
|
10
|
-8
|
108.50
|
|
2025-03-19
|
6
|
2
|
4
|
105.00
|
|
2025-03-13
|
26
|
10
|
16
|
108.00
|
|
2025-03-12
|
31
|
61
|
-30
|
|
|
2025-03-10
|
10
|
0
|
10
|
108.00
|
|
2025-03-06
|
4
|
0
|
4
|
108.50
|
|
2025-03-04
|
3
|
7
|
-4
|
109.00
|
|
2025-03-03
|
29
|
5
|
24
|
107.50
|
|
2025-02-27
|
6
|
0
|
6
|
113.00
|
|
2025-02-24
|
3
|
1
|
2
|
116.50
|
|
2025-02-18
|
0
|
4
|
-4
|
114.50
|
|
2025-02-11
|
49
|
4
|
45
|
106.50
|
|
2025-02-05
|
0
|
8
|
-8
|
107.00
|
|
2025-02-04
|
3
|
17
|
-14
|
104.00
|
|
2025-02-03
|
36
|
1
|
35
|
107.50
|
|
2025-01-21
|
7
|
10
|
-3
|
109.50
|
|
2025-01-16
|
5
|
26
|
-21
|
110.00
|
|
2025-01-13
|
38
|
2
|
36
|
102.00
|
|
2025-01-08
|
13
|
2
|
11
|
118.50
|
|
2025-01-02
|
0
|
35
|
-35
|
117.50
|
|
2024-12-31
|
0
|
31
|
-31
|
115.00
|
|
2024-12-30
|
1
|
11
|
-10
|
115.50
|
|
2024-12-26
|
6
|
16
|
-10
|
119.00
|
|
2024-12-24
|
0
|
15
|
-15
|
119.00
|
|
2024-12-18
|
10
|
1
|
9
|
118.50
|
|
2024-12-17
|
3
|
12
|
-9
|
118.50
|
|
2024-12-16
|
8
|
4
|
4
|
114.00
|
|
2024-12-04
|
1
|
6
|
-5
|
126.50
|
|
2024-12-02
|
5
|
2
|
3
|
121.00
|
|
2024-11-28
|
13
|
4
|
9
|
121.50
|
|
2024-11-18
|
18
|
2
|
16
|
121.50
|
|
2024-11-13
|
38
|
15
|
23
|
129.00
|
|
2024-11-12
|
33
|
4
|
29
|
132.00
|
|
2024-11-06
|
52
|
29
|
23
|
142.50
|
|
2024-11-04
|
13
|
25
|
-12
|
139.00
|
|
2024-11-01
|
15
|
52
|
-37
|
140.50
|
|
2024-10-30
|
12
|
18
|
-6
|
134.50
|
|
2024-10-21
|
15
|
72
|
-57
|
137.00
|
|
2024-10-14
|
31
|
8
|
23
|
138.00
|
|
2024-10-11
|
29
|
48
|
-19
|
134.00
|
|
2024-10-09
|
24
|
10
|
14
|
130.00
|
|
2024-10-08
|
17
|
1
|
16
|
133.50
|
|
2024-10-04
|
29
|
8
|
21
|
126.50
|
|
2024-10-01
|
2
|
8
|
-6
|
133.00
|
|
2024-09-27
|
21
|
4
|
17
|
131.00
|
|
2024-09-25
|
20
|
14
|
6
|
135.00
|
|
2024-09-19
|
74
|
136
|
-62
|
140.50
|
|
2024-09-18
|
31
|
9
|
22
|
130.00
|
|
2024-09-13
|
34
|
16
|
18
|
126.50
|
|
2024-09-12
|
5
|
19
|
-14
|
128.50
|
|
2024-09-10
|
10
|
46
|
-36
|
117.00
|
|
2024-09-05
|
10
|
18
|
-8
|
120.00
|
|
2024-09-04
|
41
|
438
|
-397
|
120.00
|
|
2024-08-28
|
114
|
95
|
19
|
137.00
|
|
2024-08-26
|
27
|
58
|
-31
|
136.00
|
|
2024-08-21
|
63
|
44
|
19
|
140.50
|
|
2024-08-14
|
35
|
23
|
12
|
115.50
|
|
2024-08-09
|
17
|
5
|
12
|
105.50
|
|
2024-08-07
|
11
|
4
|
7
|
104.50
|
|
2024-08-05
|
44
|
18
|
26
|
101.00
|
|
2024-08-02
|
5
|
19
|
-14
|
112.00
|
|
2024-07-31
|
7
|
11
|
-4
|
114.00
|
|
2024-07-30
|
3
|
39
|
-36
|
112.00
|
|
2024-07-29
|
11
|
21
|
-10
|
110.50
|
|
2024-07-26
|
1
|
8
|
-7
|
113.50
|
|
2024-07-23
|
4
|
31
|
-27
|
116.50
|
|
2024-07-22
|
15
|
3
|
12
|
115.50
|
| 合計 | 2961 | 3117 | -156 | |
