| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
29.30
|
|
2026-07-21
|
5
|
1
|
4
|
29.40
|
|
2026-07-20
|
6
|
10
|
-4
|
29.55
|
|
2026-07-17
|
8
|
0
|
8
|
29.60
|
|
2026-07-16
|
4
|
0
|
4
|
31.00
|
|
2026-07-14
|
17
|
5
|
12
|
31.40
|
|
2026-07-06
|
0
|
15
|
-15
|
34.00
|
|
2026-06-29
|
0
|
4
|
-4
|
29.70
|
|
2026-06-25
|
13
|
0
|
13
|
30.55
|
|
2026-06-24
|
10
|
5
|
5
|
31.00
|
|
2026-06-23
|
35
|
2
|
33
|
32.10
|
|
2026-06-11
|
12
|
0
|
12
|
31.35
|
|
2026-06-10
|
11
|
28
|
-17
|
32.95
|
|
2026-06-08
|
0
|
12
|
-12
|
32.40
|
|
2026-06-01
|
9
|
0
|
9
|
32.60
|
|
2026-05-28
|
6
|
14
|
-8
|
32.75
|
|
2026-05-26
|
3
|
15
|
-12
|
33.65
|
|
2026-05-22
|
30
|
14
|
16
|
33.80
|
|
2026-05-21
|
3
|
6
|
-3
|
35.10
|
|
2026-05-19
|
6
|
1
|
5
|
36.30
|
|
2026-05-13
|
17
|
2
|
15
|
37.65
|
|
2026-05-11
|
21
|
1
|
20
|
39.75
|
|
2026-05-06
|
0
|
8
|
-8
|
39.35
|
|
2026-04-28
|
12
|
0
|
12
|
38.60
|
|
2026-04-24
|
18
|
3
|
15
|
39.80
|
|
2026-04-22
|
7
|
56
|
-49
|
40.70
|
|
2026-04-20
|
17
|
68
|
-51
|
43.75
|
|
2026-04-01
|
11
|
4
|
7
|
33.10
|
|
2026-03-18
|
0
|
5
|
-5
|
36.50
|
|
2026-03-12
|
0
|
3
|
-3
|
35.85
|
|
2026-03-09
|
5
|
20
|
-15
|
35.60
|
|
2026-03-06
|
7
|
13
|
-6
|
36.35
|
|
2026-03-03
|
18
|
645
|
-627
|
34.45
|
|
2026-02-24
|
6
|
42
|
-36
|
34.80
|
|
2026-02-05
|
0
|
42
|
-42
|
38.50
|
|
2026-02-03
|
3
|
8
|
-5
|
38.55
|
|
2026-02-02
|
17
|
37
|
-20
|
38.70
|
|
2026-01-30
|
2
|
9
|
-7
|
38.45
|
|
2026-01-28
|
30
|
0
|
30
|
39.60
|
|
2026-01-27
|
12
|
40
|
-28
|
41.20
|
|
2026-01-26
|
57
|
32
|
25
|
40.10
|
|
2026-01-23
|
1
|
10
|
-9
|
40.15
|
|
2026-01-20
|
26
|
0
|
26
|
39.40
|
|
2026-01-19
|
11
|
4
|
7
|
40.30
|
|
2026-01-16
|
22
|
2
|
20
|
39.75
|
|
2026-01-15
|
17
|
2
|
15
|
39.80
|
|
2026-01-14
|
10
|
21
|
-11
|
40.55
|
|
2026-01-09
|
5
|
58
|
-53
|
40.05
|
|
2026-01-08
|
6
|
2
|
4
|
40.15
|
|
2026-01-07
|
0
|
10
|
-10
|
40.65
|
|
2025-12-29
|
16
|
2
|
14
|
40.90
|
|
2025-12-26
|
11
|
5
|
6
|
42.30
|
|
2025-12-24
|
1
|
10
|
-9
|
42.25
|
|
2025-12-23
|
1
|
14
|
-13
|
42.05
|
|
2025-12-22
|
37
|
16
|
21
|
41.90
|
|
2025-12-19
|
5
|
14
|
-9
|
42.80
|
|
2025-12-18
|
11
|
5
|
6
|
42.40
|
|
2025-12-17
|
12
|
1
|
11
|
42.65
|
|
2025-12-16
|
7
|
100
|
-93
|
44.35
|
|
2025-12-15
|
12
|
26
|
-14
|
45.80
|
|
2025-12-12
|
25
|
15
|
10
|
45.25
|
|
2025-12-11
|
24
|
12
|
12
|
45.20
|
|
2025-12-05
|
0
|
10
|
-10
|
46.00
|
|
2025-12-03
|
3
|
13
|
-10
|
45.90
|
|
2025-12-02
|
37
|
19
|
18
|
46.00
|
|
2025-12-01
|
1
|
31
|
-30
|
46.50
|
|
2025-11-28
|
11
|
2
|
9
|
47.00
|
|
2025-11-26
|
47
|
16
|
31
|
47.90
|
|
2025-11-25
|
1
|
22
|
-21
|
44.80
|
|
2025-11-24
|
0
|
20
|
-20
|
43.15
|
|
2025-11-21
|
10
|
4
|
6
|
40.50
|
|
2025-11-19
|
0
|
5
|
-5
|
40.40
|
|
2025-11-17
|
1
|
6
|
-5
|
40.80
|
|
2025-11-14
|
11
|
32
|
-21
|
40.80
|
|
2025-11-13
|
9
|
0
|
9
|
40.55
|
|
2025-11-11
|
6
|
0
|
6
|
41.60
|
|
2025-11-10
|
4
|
7
|
-3
|
41.80
|
|
2025-11-04
|
1
|
13
|
-12
|
42.65
|
|
2025-10-31
|
7
|
0
|
7
|
41.05
|
|
2025-10-27
|
26
|
12
|
14
|
43.80
|
|
2025-10-21
|
14
|
53
|
-39
|
43.20
|
|
2025-10-17
|
0
|
11
|
-11
|
45.25
|
|
2025-10-16
|
55
|
5
|
50
|
47.10
|
|
2025-10-15
|
6
|
47
|
-41
|
46.15
|
|
2025-10-14
|
1
|
11
|
-10
|
45.15
|
|
2025-10-08
|
37
|
21
|
16
|
48.20
|
|
2025-10-03
|
58
|
26
|
32
|
44.80
|
|
2025-10-01
|
17
|
82
|
-65
|
43.90
|
|
2025-09-30
|
14
|
50
|
-36
|
44.60
|
|
2025-09-24
|
22
|
97
|
-75
|
48.35
|
|
2025-09-23
|
123
|
18
|
105
|
45.00
|
|
2025-09-18
|
83
|
14
|
69
|
39.60
|
|
2025-09-17
|
19
|
5
|
14
|
38.80
|
|
2025-09-12
|
7
|
77
|
-70
|
40.40
|
|
2025-09-04
|
36
|
10
|
26
|
49.05
|
|
2025-09-01
|
614
|
16
|
598
|
46.05
|
|
2025-08-29
|
146
|
54
|
92
|
47.00
|
|
2025-08-22
|
4
|
0
|
4
|
38.35
|
|
2025-08-21
|
7
|
3
|
4
|
38.60
|
|
2025-08-20
|
2
|
45
|
-43
|
36.90
|
|
2025-08-15
|
8
|
2
|
6
|
37.90
|
|
2025-08-14
|
5
|
0
|
5
|
38.70
|
|
2025-08-13
|
10
|
2
|
8
|
38.65
|
|
2025-08-12
|
15
|
1
|
14
|
39.00
|
|
2025-08-11
|
9
|
1
|
8
|
40.50
|
|
2025-08-07
|
4
|
0
|
4
|
40.60
|
|
2025-08-05
|
7
|
2
|
5
|
41.65
|
|
2025-07-24
|
13
|
2
|
11
|
41.45
|
|
2025-07-21
|
11
|
2
|
9
|
41.70
|
|
2025-07-18
|
20
|
1
|
19
|
42.70
|
|
2025-07-17
|
22
|
16
|
6
|
43.70
|
|
2025-07-16
|
0
|
8
|
-8
|
41.95
|
|
2025-07-04
|
11
|
2
|
9
|
39.00
|
|
2025-07-03
|
6
|
0
|
6
|
39.40
|
|
2025-06-30
|
13
|
0
|
13
|
39.30
|
|
2025-06-27
|
2
|
0
|
2
|
40.40
|
|
2025-06-24
|
0
|
4
|
-4
|
40.10
|
|
2025-06-18
|
17
|
4
|
13
|
40.50
|
|
2025-06-12
|
4
|
8
|
-4
|
44.50
|
|
2025-06-04
|
5
|
37
|
-32
|
41.90
|
|
2025-06-03
|
1
|
10
|
-9
|
42.30
|
|
2025-05-23
|
68
|
14
|
54
|
49.85
|
|
2025-05-14
|
53
|
12
|
41
|
41.85
|
|
2025-05-08
|
12
|
2
|
10
|
42.35
|
|
2025-05-07
|
1
|
12
|
-11
|
42.00
|
|
2025-05-06
|
11
|
49
|
-38
|
39.60
|
|
2025-05-02
|
2
|
7
|
-5
|
42.25
|
|
2025-04-24
|
3
|
0
|
3
|
39.00
|
|
2025-04-23
|
2
|
13
|
-11
|
39.60
|
|
2025-04-22
|
4
|
53
|
-49
|
38.50
|
|
2025-04-21
|
4
|
65
|
-61
|
40.15
|
|
2025-04-18
|
44
|
21
|
23
|
41.80
|
|
2025-04-16
|
45
|
8
|
37
|
38.40
|
|
2025-04-01
|
2
|
40
|
-38
|
50.00
|
|
2025-03-31
|
9
|
1
|
8
|
48.80
|
|
2025-03-24
|
56
|
14
|
42
|
52.00
|
|
2025-03-18
|
22
|
0
|
22
|
52.00
|
|
2025-03-14
|
10
|
3
|
7
|
50.90
|
|
2025-02-25
|
33
|
18
|
15
|
63.80
|
|
2025-02-24
|
4
|
15
|
-11
|
65.00
|
|
2025-02-21
|
50
|
25
|
25
|
64.50
|
|
2025-02-17
|
0
|
3
|
-3
|
54.00
|
|
2025-02-14
|
5
|
0
|
5
|
53.50
|
|
2025-02-11
|
9
|
0
|
9
|
54.00
|
|
2025-02-10
|
5
|
8
|
-3
|
55.80
|
|
2025-01-22
|
19
|
7
|
12
|
56.20
|
|
2025-01-21
|
1
|
8
|
-7
|
53.70
|
|
2025-01-20
|
4
|
12
|
-8
|
51.10
|
|
2025-01-13
|
12
|
26
|
-14
|
48.10
|
|
2025-01-09
|
19
|
10
|
9
|
49.35
|
|
2025-01-06
|
4
|
0
|
4
|
57.10
|
|
2025-01-03
|
10
|
4
|
6
|
57.60
|
|
2024-12-31
|
12
|
6
|
6
|
57.90
|
|
2024-12-30
|
7
|
1
|
6
|
58.80
|
|
2024-12-25
|
14
|
4
|
10
|
57.30
|
|
2024-12-24
|
30
|
34
|
-4
|
59.50
|
|
2024-12-20
|
11
|
8
|
3
|
57.80
|
|
2024-12-19
|
3
|
12
|
-9
|
59.20
|
|
2024-12-16
|
11
|
34
|
-23
|
61.30
|
|
2024-12-09
|
25
|
9
|
16
|
66.20
|
|
2024-12-06
|
15
|
6
|
9
|
66.20
|
|
2024-12-04
|
101
|
44
|
57
|
71.10
|
|
2024-11-28
|
4
|
13
|
-9
|
63.50
|
|
2024-11-27
|
35
|
0
|
35
|
62.70
|
|
2024-11-26
|
11
|
6
|
5
|
62.10
|
|
2024-11-25
|
7
|
12
|
-5
|
63.80
|
|
2024-11-22
|
25
|
21
|
4
|
62.30
|
|
2024-11-21
|
6
|
15
|
-9
|
62.30
|
|
2024-11-20
|
41
|
13
|
28
|
63.90
|
|
2024-11-19
|
16
|
35
|
-19
|
65.90
|
|
2024-11-15
|
3
|
25
|
-22
|
58.80
|
|
2024-11-14
|
19
|
12
|
7
|
56.60
|
|
2024-11-12
|
14
|
0
|
14
|
58.70
|
|
2024-11-07
|
11
|
5
|
6
|
62.30
|
|
2024-11-06
|
27
|
14
|
13
|
62.60
|
|
2024-11-05
|
44
|
24
|
20
|
64.70
|
|
2024-10-30
|
18
|
24
|
-6
|
76.70
|
|
2024-10-29
|
19
|
10
|
9
|
76.50
|
|
2024-10-25
|
12
|
40
|
-28
|
82.70
|
|
2024-10-14
|
23
|
31
|
-8
|
70.60
|
|
2024-10-11
|
16
|
23
|
-7
|
67.10
|
|
2024-10-08
|
30
|
14
|
16
|
65.40
|
|
2024-10-01
|
4
|
12
|
-8
|
60.90
|
|
2024-09-27
|
13
|
7
|
6
|
57.30
|
|
2024-09-26
|
5
|
20
|
-15
|
57.90
|
|
2024-09-24
|
5
|
21
|
-16
|
59.20
|
|
2024-09-20
|
9
|
3
|
6
|
60.00
|
|
2024-09-19
|
3
|
0
|
3
|
61.20
|
|
2024-09-18
|
12
|
0
|
12
|
60.70
|
|
2024-09-13
|
0
|
4
|
-4
|
63.50
|
|
2024-09-11
|
4
|
11
|
-7
|
62.40
|
|
2024-09-10
|
2
|
8
|
-6
|
61.60
|
|
2024-09-09
|
3
|
12
|
-9
|
63.60
|
|
2024-09-04
|
11
|
7
|
4
|
64.60
|
|
2024-09-02
|
5
|
38
|
-33
|
72.00
|
|
2024-08-29
|
31
|
3
|
28
|
66.20
|
|
2024-08-26
|
6
|
4
|
2
|
71.10
|
|
2024-08-21
|
4
|
10
|
-6
|
71.80
|
|
2024-08-19
|
9
|
17
|
-8
|
72.20
|
|
2024-08-16
|
4
|
20
|
-16
|
75.00
|
|
2024-08-14
|
7
|
3
|
4
|
72.20
|
|
2024-08-12
|
8
|
2
|
6
|
72.30
|
|
2024-08-06
|
27
|
46
|
-19
|
68.30
|
|
2024-07-30
|
6
|
156
|
-150
|
78.90
|
|
2024-07-26
|
23
|
15
|
8
|
80.30
|
|
2024-07-23
|
4
|
17
|
-13
|
82.70
|
| 合計 | 3659 | 3843 | -184 | |
