| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
7
|
-3
|
40.20
|
|
2026-07-17
|
15
|
2
|
13
|
39.95
|
|
2026-07-14
|
8
|
3
|
5
|
40.10
|
|
2026-07-08
|
14
|
2
|
12
|
40.55
|
|
2026-07-06
|
8
|
3
|
5
|
41.55
|
|
2026-07-03
|
65
|
0
|
65
|
41.05
|
|
2026-06-30
|
70
|
0
|
70
|
40.75
|
|
2026-06-29
|
60
|
0
|
60
|
40.00
|
|
2026-06-26
|
87
|
0
|
87
|
40.00
|
|
2026-06-25
|
85
|
0
|
85
|
40.45
|
|
2026-06-24
|
157
|
3
|
154
|
40.75
|
|
2026-06-18
|
92
|
0
|
92
|
41.80
|
|
2026-06-09
|
8
|
2
|
6
|
42.10
|
|
2026-06-08
|
6
|
0
|
6
|
42.10
|
|
2026-06-03
|
0
|
5
|
-5
|
42.60
|
|
2026-05-29
|
10
|
1
|
9
|
40.00
|
|
2026-05-26
|
55
|
0
|
55
|
40.20
|
|
2026-05-22
|
26
|
0
|
26
|
40.05
|
|
2026-05-21
|
15
|
0
|
15
|
40.30
|
|
2026-05-20
|
12
|
0
|
12
|
39.95
|
|
2026-05-19
|
44
|
0
|
44
|
39.75
|
|
2026-05-18
|
14
|
1
|
13
|
39.80
|
|
2026-05-14
|
63
|
1
|
62
|
38.80
|
|
2026-05-13
|
83
|
1
|
82
|
42.90
|
|
2026-05-12
|
18
|
0
|
18
|
44.75
|
|
2026-05-04
|
2
|
0
|
2
|
47.00
|
|
2026-04-28
|
2
|
7
|
-5
|
47.00
|
|
2026-04-27
|
0
|
8
|
-8
|
46.90
|
|
2026-04-21
|
0
|
2
|
-2
|
48.25
|
|
2026-04-20
|
8
|
0
|
8
|
48.40
|
|
2026-04-13
|
10
|
0
|
10
|
47.45
|
|
2026-04-08
|
0
|
1
|
-1
|
47.75
|
|
2026-04-07
|
1
|
0
|
1
|
47.45
|
|
2026-04-01
|
2
|
4
|
-2
|
48.30
|
|
2026-03-30
|
10
|
0
|
10
|
47.35
|
|
2026-03-23
|
42
|
4
|
38
|
47.70
|
|
2026-03-20
|
32
|
5
|
27
|
48.55
|
|
2026-03-19
|
32
|
0
|
32
|
48.75
|
|
2026-03-18
|
32
|
36
|
-4
|
49.00
|
|
2026-03-17
|
7
|
0
|
7
|
49.15
|
|
2026-03-16
|
59
|
5
|
54
|
48.80
|
|
2026-03-13
|
50
|
1
|
49
|
49.05
|
|
2026-03-12
|
8
|
0
|
8
|
50.00
|
|
2026-03-11
|
8
|
2
|
6
|
50.30
|
|
2026-03-10
|
11
|
0
|
11
|
49.35
|
|
2026-03-09
|
17
|
0
|
17
|
48.70
|
|
2026-03-04
|
13
|
0
|
13
|
49.10
|
|
2026-03-02
|
14
|
4
|
10
|
51.20
|
|
2026-02-26
|
12
|
0
|
12
|
51.90
|
|
2026-02-25
|
8
|
0
|
8
|
52.10
|
|
2026-02-24
|
14
|
2
|
12
|
51.60
|
|
2026-02-23
|
0
|
4
|
-4
|
51.60
|
|
2026-02-11
|
4
|
0
|
4
|
50.50
|
|
2026-02-05
|
8
|
0
|
8
|
51.50
|
|
2026-02-04
|
0
|
4
|
-4
|
52.40
|
|
2026-02-03
|
5
|
1
|
4
|
50.60
|
|
2026-02-02
|
1
|
5
|
-4
|
50.30
|
|
2026-01-26
|
82
|
31
|
51
|
56.40
|
|
2026-01-21
|
3
|
28
|
-25
|
54.10
|
|
2026-01-20
|
18
|
11
|
7
|
56.10
|
|
2026-01-19
|
39
|
24
|
15
|
57.50
|
|
2026-01-16
|
69
|
28
|
41
|
58.00
|
|
2026-01-14
|
10
|
38
|
-28
|
52.40
|
|
2026-01-09
|
2
|
0
|
2
|
48.25
|
|
2026-01-07
|
4
|
0
|
4
|
48.40
|
|
2025-12-31
|
4
|
1
|
3
|
48.35
|
|
2025-12-04
|
3
|
0
|
3
|
47.25
|
|
2025-12-03
|
0
|
0
|
0
|
47.40
|
|
2025-12-01
|
1
|
3
|
-2
|
47.60
|
|
2025-11-28
|
3
|
0
|
3
|
47.70
|
|
2025-11-18
|
3
|
0
|
3
|
47.25
|
|
2025-11-12
|
5
|
0
|
5
|
49.20
|
|
2025-11-10
|
2
|
0
|
2
|
51.00
|
|
2025-11-06
|
0
|
2
|
-2
|
51.70
|
|
2025-11-05
|
12
|
0
|
12
|
51.10
|
|
2025-11-04
|
8
|
0
|
8
|
51.30
|
|
2025-10-31
|
0
|
5
|
-5
|
52.60
|
|
2025-10-28
|
1
|
0
|
1
|
52.40
|
|
2025-10-23
|
0
|
2
|
-2
|
52.40
|
|
2025-10-20
|
1
|
0
|
1
|
51.90
|
|
2025-10-15
|
0
|
4
|
-4
|
51.00
|
|
2025-10-03
|
0
|
20
|
-20
|
51.60
|
|
2025-09-26
|
23
|
0
|
23
|
51.20
|
|
2025-09-23
|
3
|
0
|
3
|
51.80
|
|
2025-09-19
|
2
|
0
|
2
|
51.90
|
|
2025-09-16
|
2
|
0
|
2
|
51.30
|
|
2025-09-09
|
0
|
7
|
-7
|
52.70
|
|
2025-09-04
|
0
|
5
|
-5
|
52.80
|
|
2025-09-03
|
7
|
0
|
7
|
52.60
|
|
2025-09-02
|
9
|
0
|
9
|
53.20
|
|
2025-09-01
|
17
|
3
|
14
|
54.10
|
|
2025-08-27
|
4
|
2
|
2
|
52.40
|
|
2025-08-25
|
1
|
4
|
-3
|
51.10
|
|
2025-08-21
|
4
|
0
|
4
|
51.20
|
|
2025-08-15
|
3
|
1
|
2
|
53.50
|
|
2025-08-14
|
0
|
3
|
-3
|
53.80
|
|
2025-08-13
|
5
|
2
|
3
|
53.80
|
|
2025-08-11
|
8
|
1
|
7
|
53.80
|
|
2025-07-25
|
5
|
0
|
5
|
59.10
|
|
2025-07-22
|
1
|
6
|
-5
|
58.20
|
|
2025-07-18
|
3
|
0
|
3
|
59.50
|
|
2025-07-17
|
2
|
0
|
2
|
59.30
|
|
2025-07-15
|
2
|
0
|
2
|
58.50
|
|
2025-07-04
|
0
|
40
|
-40
|
58.70
|
|
2025-07-02
|
0
|
31
|
-31
|
58.90
|
|
2025-06-26
|
68
|
5
|
63
|
59.90
|
|
2025-06-24
|
0
|
4
|
-4
|
56.50
|
|
2025-06-17
|
1
|
0
|
1
|
56.70
|
|
2025-06-09
|
0
|
1
|
-1
|
57.90
|
|
2025-06-05
|
0
|
2
|
-2
|
58.20
|
|
2025-06-03
|
0
|
1
|
-1
|
57.10
|
|
2025-05-27
|
2
|
0
|
2
|
58.10
|
|
2025-05-20
|
3
|
0
|
3
|
57.70
|
|
2025-05-15
|
3
|
0
|
3
|
59.00
|
|
2025-05-09
|
0
|
4
|
-4
|
58.30
|
|
2025-04-25
|
1
|
6
|
-5
|
58.00
|
|
2025-04-17
|
1
|
6
|
-5
|
56.20
|
|
2025-04-11
|
4
|
17
|
-13
|
54.60
|
|
2025-03-28
|
5
|
19
|
-14
|
63.80
|
|
2025-03-27
|
0
|
4
|
-4
|
64.50
|
|
2025-03-25
|
16
|
8
|
8
|
64.50
|
|
2025-03-24
|
6
|
0
|
6
|
65.20
|
|
2025-03-19
|
11
|
3
|
8
|
64.60
|
|
2025-03-13
|
8
|
0
|
8
|
62.20
|
|
2025-03-10
|
0
|
4
|
-4
|
62.30
|
|
2025-02-27
|
3
|
0
|
3
|
62.40
|
|
2025-02-17
|
0
|
5
|
-5
|
62.60
|
|
2025-02-11
|
0
|
12
|
-12
|
61.50
|
|
2025-02-10
|
0
|
3
|
-3
|
60.40
|
|
2025-02-06
|
2
|
11
|
-9
|
60.10
|
|
2025-02-05
|
10
|
0
|
10
|
59.90
|
|
2025-01-21
|
0
|
1
|
-1
|
59.30
|
|
2025-01-20
|
1
|
4
|
-3
|
59.30
|
|
2025-01-14
|
1
|
3
|
-2
|
59.20
|
|
2025-01-08
|
2
|
0
|
2
|
60.70
|
|
2025-01-06
|
9
|
2
|
7
|
60.40
|
|
2025-01-03
|
12
|
4
|
8
|
60.40
|
|
2025-01-02
|
4
|
0
|
4
|
61.20
|
|
2024-12-30
|
2
|
0
|
2
|
61.20
|
|
2024-12-23
|
10
|
6
|
4
|
61.50
|
|
2024-12-20
|
0
|
4
|
-4
|
61.30
|
|
2024-12-19
|
1
|
7
|
-6
|
59.60
|
|
2024-12-16
|
5
|
2
|
3
|
60.00
|
|
2024-12-12
|
1
|
4
|
-3
|
62.20
|
|
2024-12-09
|
6
|
14
|
-8
|
63.50
|
|
2024-12-06
|
20
|
6
|
14
|
63.70
|
|
2024-12-05
|
4
|
15
|
-11
|
64.80
|
|
2024-11-29
|
7
|
3
|
4
|
64.20
|
|
2024-11-28
|
9
|
3
|
6
|
64.00
|
|
2024-11-22
|
6
|
23
|
-17
|
64.20
|
|
2024-11-20
|
1
|
6
|
-5
|
61.40
|
|
2024-11-19
|
4
|
13
|
-9
|
61.50
|
|
2024-11-14
|
19
|
7
|
12
|
61.30
|
|
2024-11-13
|
27
|
12
|
15
|
61.70
|
|
2024-11-06
|
9
|
15
|
-6
|
61.30
|
|
2024-11-01
|
0
|
1
|
-1
|
63.10
|
|
2024-10-29
|
6
|
1
|
5
|
62.90
|
|
2024-10-23
|
1
|
5
|
-4
|
63.00
|
|
2024-10-18
|
8
|
5
|
3
|
63.00
|
|
2024-10-17
|
1
|
5
|
-4
|
63.40
|
|
2024-10-16
|
5
|
1
|
4
|
62.60
|
|
2024-10-09
|
10
|
6
|
4
|
66.00
|
|
2024-10-08
|
9
|
1
|
8
|
66.30
|
|
2024-10-07
|
10
|
2
|
8
|
67.00
|
|
2024-09-09
|
6
|
1
|
5
|
66.40
|
|
2024-08-29
|
0
|
5
|
-5
|
71.40
|
|
2024-08-28
|
11
|
3
|
8
|
71.10
|
|
2024-08-23
|
6
|
2
|
4
|
70.50
|
|
2024-08-01
|
6
|
2
|
4
|
71.20
|
|
2024-07-29
|
5
|
1
|
4
|
69.30
|
| 合計 | 2190 | 738 | 1452 | |
