| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
20.55
|
|
2026-07-20
|
6
|
0
|
6
|
20.00
|
|
2026-07-17
|
20
|
5
|
15
|
20.45
|
|
2026-07-16
|
15
|
4
|
11
|
22.00
|
|
2026-07-15
|
14
|
1
|
13
|
22.60
|
|
2026-07-14
|
10
|
0
|
10
|
22.75
|
|
2026-07-13
|
1
|
19
|
-18
|
23.85
|
|
2026-07-08
|
17
|
48
|
-31
|
26.10
|
|
2026-07-01
|
6
|
0
|
6
|
24.00
|
|
2026-06-30
|
0
|
5
|
-5
|
24.15
|
|
2026-06-24
|
3
|
10
|
-7
|
24.90
|
|
2026-06-22
|
6
|
14
|
-8
|
24.35
|
|
2026-06-17
|
14
|
26
|
-12
|
24.65
|
|
2026-06-09
|
6
|
16
|
-10
|
24.80
|
|
2026-06-08
|
14
|
20
|
-6
|
24.35
|
|
2026-06-04
|
77
|
19
|
58
|
27.00
|
|
2026-06-01
|
2
|
21
|
-19
|
21.85
|
|
2026-05-29
|
10
|
58
|
-48
|
20.80
|
|
2026-05-26
|
7
|
0
|
7
|
20.75
|
|
2026-05-25
|
11
|
0
|
11
|
21.10
|
|
2026-05-22
|
0
|
40
|
-40
|
21.45
|
|
2026-05-21
|
0
|
14
|
-14
|
19.95
|
|
2026-05-15
|
15
|
4
|
11
|
19.80
|
|
2026-05-14
|
42
|
32
|
10
|
20.40
|
|
2026-05-13
|
0
|
7
|
-7
|
21.25
|
|
2026-05-12
|
8
|
14
|
-6
|
20.90
|
|
2026-05-11
|
6
|
23
|
-17
|
21.50
|
|
2026-05-05
|
37
|
23
|
14
|
23.50
|
|
2026-05-04
|
25
|
43
|
-18
|
23.00
|
|
2026-04-29
|
62
|
121
|
-59
|
23.20
|
|
2026-04-28
|
27
|
16
|
11
|
21.10
|
|
2026-04-27
|
34
|
16
|
18
|
21.50
|
|
2026-04-24
|
48
|
71
|
-23
|
21.25
|
|
2026-04-23
|
52
|
10
|
42
|
20.40
|
|
2026-04-22
|
9
|
24
|
-15
|
21.65
|
|
2026-04-21
|
2
|
27
|
-25
|
20.90
|
|
2026-04-20
|
24
|
9
|
15
|
20.80
|
|
2026-04-17
|
3
|
60
|
-57
|
21.30
|
|
2026-04-14
|
3
|
7
|
-4
|
19.30
|
|
2026-04-13
|
2
|
0
|
2
|
19.10
|
|
2026-04-09
|
0
|
11
|
-11
|
19.25
|
|
2026-03-31
|
0
|
2
|
-2
|
18.20
|
|
2026-03-25
|
5
|
0
|
5
|
18.90
|
|
2026-03-24
|
11
|
6
|
5
|
18.65
|
|
2026-03-20
|
0
|
7
|
-7
|
19.15
|
|
2026-03-19
|
6
|
0
|
6
|
18.70
|
|
2026-03-17
|
0
|
3
|
-3
|
19.15
|
|
2026-03-13
|
2
|
0
|
2
|
19.40
|
|
2026-03-10
|
0
|
2
|
-2
|
18.70
|
|
2026-03-06
|
3
|
2
|
1
|
19.45
|
|
2026-03-04
|
13
|
0
|
13
|
18.85
|
|
2026-03-03
|
16
|
4
|
12
|
20.05
|
|
2026-02-26
|
10
|
0
|
10
|
20.65
|
|
2026-02-25
|
18
|
0
|
18
|
20.45
|
|
2026-02-24
|
5
|
2
|
3
|
20.85
|
|
2026-02-23
|
0
|
3
|
-3
|
20.55
|
|
2026-02-11
|
6
|
0
|
6
|
19.85
|
|
2026-02-09
|
23
|
1
|
22
|
20.25
|
|
2026-02-06
|
15
|
9
|
6
|
21.00
|
|
2026-02-02
|
3
|
0
|
3
|
19.50
|
|
2026-01-19
|
0
|
8
|
-8
|
22.25
|
|
2026-01-14
|
0
|
18
|
-18
|
21.60
|
|
2026-01-07
|
2
|
14
|
-12
|
21.15
|
|
2025-12-22
|
0
|
10
|
-10
|
20.55
|
|
2025-12-19
|
16
|
25
|
-9
|
20.50
|
|
2025-12-15
|
0
|
22
|
-22
|
19.95
|
|
2025-12-12
|
5
|
0
|
5
|
19.85
|
|
2025-12-08
|
0
|
10
|
-10
|
19.70
|
|
2025-12-02
|
4
|
0
|
4
|
20.10
|
|
2025-12-01
|
7
|
3
|
4
|
19.75
|
|
2025-11-28
|
1
|
5
|
-4
|
20.05
|
|
2025-11-27
|
5
|
0
|
5
|
19.45
|
|
2025-11-21
|
2
|
0
|
2
|
18.40
|
|
2025-11-20
|
0
|
5
|
-5
|
18.85
|
|
2025-11-18
|
23
|
8
|
15
|
18.75
|
|
2025-11-17
|
27
|
0
|
27
|
19.25
|
|
2025-11-12
|
0
|
8
|
-8
|
20.25
|
|
2025-11-11
|
0
|
25
|
-25
|
19.55
|
|
2025-11-05
|
8
|
0
|
8
|
19.85
|
|
2025-11-04
|
15
|
0
|
15
|
20.20
|
|
2025-11-03
|
2
|
8
|
-6
|
20.90
|
|
2025-10-31
|
6
|
0
|
6
|
21.00
|
|
2025-10-29
|
6
|
0
|
6
|
21.55
|
|
2025-10-14
|
0
|
6
|
-6
|
20.90
|
|
2025-10-07
|
6
|
2
|
4
|
21.75
|
|
2025-10-02
|
12
|
6
|
6
|
22.60
|
|
2025-09-26
|
12
|
0
|
12
|
20.85
|
|
2025-09-25
|
0
|
4
|
-4
|
21.50
|
|
2025-09-15
|
0
|
2
|
-2
|
20.55
|
|
2025-09-01
|
5
|
10
|
-5
|
22.15
|
|
2025-08-27
|
26
|
44
|
-18
|
23.25
|
|
2025-08-21
|
5
|
0
|
5
|
21.00
|
|
2025-08-18
|
1
|
10
|
-9
|
22.20
|
|
2025-08-07
|
6
|
2
|
4
|
19.90
|
|
2025-08-04
|
0
|
3
|
-3
|
20.05
|
|
2025-08-01
|
1
|
6
|
-5
|
20.10
|
|
2025-07-31
|
0
|
3
|
-3
|
19.65
|
|
2025-07-25
|
2
|
1
|
1
|
20.00
|
|
2025-07-24
|
2
|
0
|
2
|
20.00
|
|
2025-07-18
|
7
|
1
|
6
|
20.35
|
|
2025-07-14
|
4
|
0
|
4
|
20.00
|
|
2025-07-08
|
3
|
0
|
3
|
20.40
|
|
2025-07-02
|
1
|
5
|
-4
|
20.70
|
|
2025-06-26
|
0
|
12
|
-12
|
21.10
|
|
2025-06-25
|
11
|
3
|
8
|
20.55
|
|
2025-06-19
|
6
|
2
|
4
|
21.45
|
|
2025-06-16
|
0
|
2
|
-2
|
20.60
|
|
2025-06-13
|
0
|
8
|
-8
|
20.45
|
|
2025-06-11
|
4
|
0
|
4
|
20.85
|
|
2025-06-10
|
5
|
15
|
-10
|
20.90
|
|
2025-06-05
|
5
|
0
|
5
|
21.80
|
|
2025-05-14
|
3
|
13
|
-10
|
24.30
|
|
2025-05-09
|
0
|
3
|
-3
|
23.05
|
|
2025-05-06
|
13
|
7
|
6
|
23.20
|
|
2025-05-02
|
8
|
204
|
-196
|
23.65
|
|
2025-04-28
|
2
|
0
|
2
|
22.10
|
|
2025-04-21
|
12
|
0
|
12
|
21.10
|
|
2025-04-18
|
0
|
18
|
-18
|
21.20
|
|
2025-04-17
|
5
|
1
|
4
|
21.20
|
|
2025-04-16
|
8
|
0
|
8
|
21.45
|
|
2025-04-11
|
36
|
620
|
-584
|
20.60
|
|
2025-04-10
|
44
|
11
|
33
|
21.40
|
|
2025-04-07
|
0
|
2
|
-2
|
25.80
|
|
2025-03-31
|
0
|
77
|
-77
|
27.00
|
|
2025-03-27
|
13
|
0
|
13
|
30.50
|
|
2025-03-25
|
2
|
5
|
-3
|
|
|
2025-03-13
|
0
|
2
|
-2
|
30.00
|
|
2025-02-27
|
0
|
10
|
-10
|
32.80
|
|
2025-02-24
|
1
|
11
|
-10
|
34.25
|
|
2025-02-19
|
0
|
9
|
-9
|
35.35
|
|
2025-02-18
|
40
|
8
|
32
|
35.25
|
|
2025-02-17
|
0
|
6
|
-6
|
32.95
|
|
2025-02-03
|
3
|
21
|
-18
|
31.55
|
|
2025-01-20
|
1
|
10
|
-9
|
33.20
|
|
2025-01-16
|
16
|
2
|
14
|
30.75
|
|
2025-01-13
|
20
|
9
|
11
|
31.20
|
|
2025-01-02
|
19
|
10
|
9
|
33.60
|
|
2024-12-30
|
6
|
1
|
5
|
35.25
|
|
2024-12-24
|
32
|
2
|
30
|
37.00
|
|
2024-12-19
|
37
|
16
|
21
|
36.40
|
|
2024-12-17
|
13
|
0
|
13
|
36.50
|
|
2024-12-16
|
27
|
6
|
21
|
37.20
|
|
2024-12-12
|
12
|
24
|
-12
|
39.30
|
|
2024-12-11
|
45
|
20
|
25
|
38.95
|
|
2024-12-06
|
78
|
55
|
23
|
42.50
|
|
2024-12-05
|
155
|
129
|
26
|
43.50
|
|
2024-12-03
|
81
|
364
|
-283
|
40.45
|
|
2024-11-27
|
198
|
168
|
30
|
42.15
|
|
2024-11-26
|
192
|
88
|
104
|
43.65
|
|
2024-11-22
|
350
|
204
|
146
|
46.00
|
|
2024-11-21
|
522
|
249
|
273
|
48.65
|
|
2024-11-20
|
992
|
236
|
756
|
44.25
|
|
2024-11-18
|
47
|
111
|
-64
|
41.05
|
|
2024-11-15
|
87
|
44
|
43
|
37.35
|
|
2024-11-14
|
61
|
91
|
-30
|
36.70
|
|
2024-11-13
|
113
|
96
|
17
|
36.05
|
|
2024-11-12
|
137
|
99
|
38
|
35.00
|
|
2024-11-11
|
5
|
32
|
-27
|
34.10
|
|
2024-10-16
|
18
|
5
|
13
|
36.55
|
|
2024-10-14
|
67
|
45
|
22
|
35.60
|
|
2024-10-11
|
53
|
26
|
27
|
35.45
|
|
2024-10-09
|
130
|
89
|
41
|
35.40
|
|
2024-10-08
|
34
|
74
|
-40
|
37.20
|
|
2024-10-04
|
59
|
110
|
-51
|
33.90
|
|
2024-09-30
|
72
|
16
|
56
|
33.55
|
|
2024-09-26
|
7
|
21
|
-14
|
31.50
|
|
2024-09-23
|
51
|
72
|
-21
|
34.35
|
|
2024-09-11
|
48
|
29
|
19
|
29.75
|
|
2024-08-29
|
1
|
2
|
-1
|
26.30
|
|
2024-08-07
|
0
|
3
|
-3
|
23.35
|
|
2024-08-06
|
6
|
30
|
-24
|
21.75
|
|
2024-08-01
|
0
|
3
|
-3
|
26.80
|
|
2024-07-30
|
0
|
2
|
-2
|
26.35
|
|
2024-07-29
|
3
|
0
|
3
|
26.10
|
| 合計 | 5018 | 4816 | 202 | |
