| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
8
|
-7
|
202.00
|
|
2026-07-17
|
8
|
2
|
6
|
200.50
|
|
2026-07-13
|
11
|
2
|
9
|
212.50
|
|
2026-07-08
|
3
|
10
|
-7
|
210.00
|
|
2026-07-03
|
22
|
2
|
20
|
214.50
|
|
2026-07-02
|
11
|
0
|
11
|
218.00
|
|
2026-06-16
|
5
|
1
|
4
|
243.50
|
|
2026-06-15
|
3
|
7
|
-4
|
245.50
|
|
2026-06-12
|
8
|
5
|
3
|
250.00
|
|
2026-06-11
|
0
|
14
|
-14
|
243.50
|
|
2026-06-10
|
5
|
11
|
-6
|
243.00
|
|
2026-05-29
|
36
|
14
|
22
|
242.00
|
|
2026-05-28
|
5
|
14
|
-9
|
233.50
|
|
2026-05-25
|
4
|
23
|
-19
|
245.00
|
|
2026-05-21
|
254
|
302
|
-48
|
224.50
|
|
2026-05-20
|
160
|
105
|
55
|
219.00
|
|
2026-05-19
|
4
|
0
|
4
|
221.00
|
|
2026-05-14
|
6
|
0
|
6
|
227.50
|
|
2026-05-07
|
10
|
85
|
-75
|
246.50
|
|
2026-04-30
|
2
|
24
|
-22
|
235.50
|
|
2026-04-29
|
23
|
2
|
21
|
235.00
|
|
2026-04-28
|
98
|
47
|
51
|
240.00
|
|
2026-04-27
|
18
|
32
|
-14
|
238.00
|
|
2026-04-24
|
15
|
3
|
12
|
226.50
|
|
2026-04-21
|
29
|
8
|
21
|
227.00
|
|
2026-04-17
|
8
|
1
|
7
|
223.50
|
|
2026-04-10
|
0
|
4
|
-4
|
215.00
|
|
2026-04-07
|
0
|
4
|
-4
|
205.50
|
|
2026-04-02
|
4
|
1
|
3
|
201.00
|
|
2026-03-31
|
0
|
5
|
-5
|
202.00
|
|
2026-03-24
|
19
|
8
|
11
|
213.00
|
|
2026-03-19
|
2
|
9
|
-7
|
220.00
|
|
2026-03-16
|
4
|
1
|
3
|
210.50
|
|
2026-03-12
|
6
|
2
|
4
|
208.50
|
|
2026-03-11
|
11
|
1
|
10
|
210.00
|
|
2026-03-02
|
16
|
2
|
14
|
227.50
|
|
2026-02-26
|
21
|
6
|
15
|
228.50
|
|
2026-02-11
|
9
|
14
|
-5
|
221.50
|
|
2026-02-06
|
4
|
1
|
3
|
215.00
|
|
2026-02-03
|
1
|
4
|
-3
|
222.00
|
|
2026-01-29
|
44
|
1
|
43
|
221.50
|
|
2026-01-28
|
5
|
2
|
3
|
224.50
|
|
2026-01-27
|
24
|
1
|
23
|
225.00
|
|
2026-01-26
|
11
|
1
|
10
|
229.50
|
|
2026-01-15
|
7
|
0
|
7
|
235.00
|
|
2026-01-14
|
0
|
8
|
-8
|
239.00
|
|
2026-01-12
|
23
|
4
|
19
|
238.00
|
|
2026-01-08
|
37
|
19
|
18
|
242.00
|
|
2026-01-07
|
5
|
1
|
4
|
242.50
|
|
2026-01-05
|
12
|
3
|
9
|
244.50
|
|
2025-12-31
|
0
|
4
|
-4
|
248.00
|
|
2025-12-26
|
0
|
5
|
-5
|
251.50
|
|
2025-12-12
|
56
|
22
|
34
|
252.50
|
|
2025-12-11
|
0
|
37
|
-37
|
268.50
|
|
2025-12-04
|
6
|
0
|
6
|
248.50
|
|
2025-12-03
|
2
|
4
|
-2
|
251.50
|
|
2025-12-02
|
5
|
1
|
4
|
247.50
|
|
2025-12-01
|
19
|
2
|
17
|
249.00
|
|
2025-11-24
|
5
|
0
|
5
|
240.50
|
|
2025-11-20
|
13
|
19
|
-6
|
249.00
|
|
2025-11-13
|
11
|
2
|
9
|
283.50
|
|
2025-11-12
|
12
|
2
|
10
|
283.00
|
|
2025-11-10
|
4
|
20
|
-16
|
295.50
|
|
2025-11-05
|
15
|
3
|
12
|
318.50
|
|
2025-11-03
|
15
|
35
|
-20
|
321.00
|
|
2025-10-22
|
5
|
1
|
4
|
290.50
|
|
2025-10-20
|
12
|
1
|
11
|
291.50
|
|
2025-10-14
|
10
|
70
|
-60
|
284.00
|
|
2025-10-09
|
75
|
37
|
38
|
307.50
|
|
2025-09-24
|
31
|
6
|
25
|
265.50
|
|
2025-09-23
|
2
|
7
|
-5
|
278.00
|
|
2025-09-22
|
7
|
2
|
5
|
278.00
|
|
2025-09-19
|
12
|
1
|
11
|
279.00
|
|
2025-09-15
|
18
|
84
|
-66
|
287.50
|
|
2025-09-12
|
18
|
81
|
-63
|
305.50
|
|
2025-09-11
|
151
|
37
|
114
|
321.50
|
|
2025-09-09
|
30
|
12
|
18
|
289.00
|
|
2025-09-05
|
5
|
1
|
4
|
260.50
|
|
2025-08-29
|
0
|
8
|
-8
|
278.50
|
|
2025-08-28
|
2
|
11
|
-9
|
281.00
|
|
2025-08-27
|
17
|
4
|
13
|
285.00
|
|
2025-08-26
|
3
|
8
|
-5
|
277.50
|
|
2025-08-20
|
12
|
27
|
-15
|
275.50
|
|
2025-08-19
|
22
|
4
|
18
|
288.50
|
|
2025-08-15
|
13
|
5
|
8
|
281.50
|
|
2025-08-13
|
5
|
11
|
-6
|
283.00
|
|
2025-08-08
|
10
|
35
|
-25
|
289.00
|
|
2025-08-05
|
54
|
28
|
26
|
300.00
|
|
2025-08-01
|
19
|
62
|
-43
|
293.00
|
|
2025-07-31
|
4
|
14
|
-10
|
266.50
|
|
2025-07-24
|
29
|
40
|
-11
|
280.50
|
|
2025-07-21
|
13
|
8
|
5
|
260.00
|
|
2025-07-15
|
13
|
5
|
8
|
263.50
|
|
2025-07-10
|
8
|
17
|
-9
|
280.50
|
|
2025-07-04
|
11
|
4
|
7
|
280.00
|
|
2025-07-03
|
31
|
16
|
15
|
285.00
|
|
2025-07-01
|
33
|
108
|
-75
|
301.00
|
|
2025-06-27
|
6
|
22
|
-16
|
249.50
|
|
2025-06-24
|
2
|
9
|
-7
|
243.00
|
|
2025-06-19
|
14
|
25
|
-11
|
239.50
|
|
2025-06-18
|
26
|
47
|
-21
|
244.00
|
|
2025-06-10
|
24
|
13
|
11
|
227.50
|
|
2025-06-06
|
4
|
0
|
4
|
215.00
|
|
2025-05-21
|
0
|
5
|
-5
|
216.00
|
|
2025-05-12
|
0
|
4
|
-4
|
200.00
|
|
2025-05-08
|
1
|
6
|
-5
|
178.50
|
|
2025-05-07
|
3
|
1
|
2
|
173.00
|
|
2025-04-24
|
0
|
6
|
-6
|
165.50
|
|
2025-04-16
|
5
|
1
|
4
|
163.50
|
|
2025-04-14
|
7
|
3
|
4
|
163.50
|
|
2025-04-08
|
5
|
0
|
5
|
154.50
|
|
2025-04-01
|
0
|
4
|
-4
|
190.50
|
|
2025-03-31
|
9
|
3
|
6
|
185.00
|
|
2025-03-24
|
4
|
1
|
3
|
206.00
|
|
2025-03-20
|
3
|
0
|
3
|
209.00
|
|
2025-03-13
|
0
|
4
|
-4
|
209.00
|
|
2025-03-12
|
8
|
3
|
5
|
214.00
|
|
2025-03-10
|
8
|
2
|
6
|
223.00
|
|
2025-03-07
|
11
|
3
|
8
|
224.50
|
|
2025-03-03
|
14
|
9
|
5
|
246.00
|
|
2025-02-25
|
7
|
1
|
6
|
250.50
|
|
2025-02-24
|
9
|
1
|
8
|
255.50
|
|
2025-02-10
|
0
|
3
|
-3
|
228.50
|
|
2025-02-03
|
5
|
8
|
-3
|
221.50
|
|
2025-01-21
|
0
|
3
|
-3
|
228.00
|
|
2025-01-13
|
18
|
6
|
12
|
220.50
|
|
2025-01-08
|
12
|
4
|
8
|
247.50
|
|
2025-01-07
|
8
|
32
|
-24
|
255.50
|
|
2025-01-06
|
8
|
30
|
-22
|
249.00
|
|
2025-01-02
|
4
|
1
|
3
|
228.00
|
|
2024-12-30
|
2
|
0
|
2
|
233.00
|
|
2024-12-23
|
5
|
32
|
-27
|
241.00
|
|
2024-12-20
|
14
|
22
|
-8
|
242.00
|
|
2024-12-19
|
4
|
24
|
-20
|
246.00
|
|
2024-12-18
|
12
|
5
|
7
|
244.50
|
|
2024-12-12
|
41
|
58
|
-17
|
242.00
|
|
2024-12-11
|
58
|
41
|
17
|
235.00
|
|
2024-12-09
|
10
|
2
|
8
|
239.00
|
|
2024-12-06
|
3
|
14
|
-11
|
241.00
|
|
2024-12-02
|
7
|
1
|
6
|
234.00
|
|
2024-11-28
|
8
|
115
|
-107
|
232.50
|
|
2024-11-27
|
62
|
24
|
38
|
236.00
|
|
2024-11-26
|
94
|
32
|
62
|
245.50
|
|
2024-11-25
|
44
|
21
|
23
|
239.50
|
|
2024-11-19
|
5
|
21
|
-16
|
231.50
|
|
2024-11-15
|
30
|
9
|
21
|
231.50
|
|
2024-11-12
|
12
|
25
|
-13
|
233.00
|
|
2024-10-28
|
3
|
0
|
3
|
209.00
|
|
2024-10-25
|
1
|
7
|
-6
|
213.50
|
|
2024-10-23
|
3
|
19
|
-16
|
213.50
|
|
2024-10-22
|
1
|
9
|
-8
|
208.00
|
|
2024-10-18
|
0
|
5
|
-5
|
203.50
|
|
2024-10-16
|
2
|
0
|
2
|
202.50
|
|
2024-10-11
|
7
|
1
|
6
|
201.00
|
|
2024-10-09
|
7
|
1
|
6
|
207.00
|
|
2024-10-01
|
6
|
2
|
4
|
208.00
|
|
2024-09-30
|
6
|
3
|
3
|
206.50
|
|
2024-09-26
|
3
|
0
|
3
|
209.00
|
|
2024-09-20
|
7
|
16
|
-9
|
210.50
|
|
2024-09-18
|
1
|
3
|
-2
|
200.00
|
|
2024-09-12
|
3
|
16
|
-13
|
203.50
|
|
2024-09-11
|
16
|
6
|
10
|
195.00
|
|
2024-09-10
|
16
|
6
|
10
|
197.00
|
|
2024-09-06
|
7
|
3
|
4
|
200.00
|
|
2024-09-04
|
4
|
1
|
3
|
196.50
|
|
2024-08-30
|
6
|
3
|
3
|
207.50
|
|
2024-08-26
|
4
|
17
|
-13
|
214.50
|
|
2024-08-21
|
0
|
3
|
-3
|
196.00
|
|
2024-08-05
|
12
|
1
|
11
|
180.50
|
|
2024-08-02
|
6
|
0
|
6
|
200.50
|
|
2024-07-30
|
3
|
9
|
-6
|
203.00
|
| 合計 | 2612 | 2572 | 40 | |
