| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
3
|
-2
|
126.50
|
|
2026-07-14
|
3
|
5
|
-2
|
138.50
|
|
2026-07-09
|
30
|
43
|
-13
|
145.00
|
|
2026-07-03
|
2
|
1
|
1
|
134.50
|
|
2026-06-24
|
7
|
13
|
-6
|
140.00
|
|
2026-06-18
|
3
|
1
|
2
|
134.00
|
|
2026-06-10
|
2
|
10
|
-8
|
136.00
|
|
2026-06-09
|
5
|
11
|
-6
|
136.00
|
|
2026-06-02
|
8
|
3
|
5
|
140.00
|
|
2026-06-01
|
10
|
2
|
8
|
140.50
|
|
2026-05-29
|
15
|
37
|
-22
|
144.00
|
|
2026-05-28
|
33
|
15
|
18
|
141.50
|
|
2026-05-26
|
10
|
3
|
7
|
135.00
|
|
2026-05-19
|
2
|
5
|
-3
|
117.50
|
|
2026-05-15
|
2
|
12
|
-10
|
121.00
|
|
2026-05-14
|
3
|
9
|
-6
|
110.00
|
|
2026-05-11
|
0
|
19
|
-19
|
110.50
|
|
2026-04-30
|
0
|
2
|
-2
|
107.50
|
|
2026-04-28
|
0
|
2
|
-2
|
109.00
|
|
2026-04-27
|
4
|
0
|
4
|
109.50
|
|
2026-04-20
|
0
|
4
|
-4
|
114.00
|
|
2026-04-16
|
3
|
23
|
-20
|
111.00
|
|
2026-04-14
|
22
|
1
|
21
|
112.50
|
|
2026-03-27
|
3
|
1
|
2
|
115.50
|
|
2026-03-26
|
3
|
0
|
3
|
118.00
|
|
2026-03-25
|
3
|
0
|
3
|
119.50
|
|
2026-03-16
|
2
|
0
|
2
|
127.50
|
|
2026-03-11
|
0
|
2
|
-2
|
130.00
|
|
2026-03-10
|
0
|
3
|
-3
|
126.00
|
|
2026-03-09
|
3
|
0
|
3
|
126.00
|
|
2026-03-02
|
4
|
0
|
4
|
139.50
|
|
2026-02-09
|
3
|
0
|
3
|
130.50
|
|
2026-02-06
|
4
|
1
|
3
|
130.50
|
|
2026-01-30
|
2
|
7
|
-5
|
135.00
|
|
2026-01-28
|
6
|
1
|
5
|
143.00
|
|
2026-01-23
|
2
|
6
|
-4
|
139.00
|
|
2026-01-22
|
0
|
4
|
-4
|
138.50
|
|
2026-01-15
|
6
|
0
|
6
|
132.50
|
|
2026-01-14
|
0
|
2
|
-2
|
134.50
|
|
2026-01-07
|
3
|
0
|
3
|
128.50
|
|
2026-01-05
|
3
|
8
|
-5
|
129.00
|
|
2025-12-26
|
2
|
0
|
2
|
129.50
|
|
2025-12-22
|
0
|
5
|
-5
|
132.00
|
|
2025-12-19
|
2
|
3
|
-1
|
130.50
|
|
2025-12-18
|
6
|
1
|
5
|
130.50
|
|
2025-12-17
|
0
|
3
|
-3
|
132.50
|
|
2025-12-16
|
4
|
1
|
3
|
132.00
|
|
2025-12-12
|
1
|
12
|
-11
|
133.00
|
|
2025-12-10
|
8
|
257
|
-249
|
137.00
|
|
2025-12-08
|
259
|
6
|
253
|
147.00
|
|
2025-12-05
|
1
|
3
|
-2
|
134.00
|
|
2025-11-27
|
3
|
1
|
2
|
133.00
|
|
2025-11-24
|
1
|
0
|
1
|
129.50
|
|
2025-11-21
|
1
|
0
|
1
|
129.50
|
|
2025-11-12
|
0
|
19
|
-19
|
137.50
|
|
2025-11-11
|
1
|
11
|
-10
|
134.00
|
|
2025-11-10
|
6
|
3
|
3
|
133.50
|
|
2025-11-07
|
4
|
7
|
-3
|
138.50
|
|
2025-11-06
|
11
|
3
|
8
|
142.00
|
|
2025-11-04
|
5
|
9
|
-4
|
148.50
|
|
2025-10-31
|
3
|
7
|
-4
|
152.50
|
|
2025-10-30
|
3
|
6
|
-3
|
152.00
|
|
2025-10-29
|
0
|
6
|
-6
|
152.50
|
|
2025-10-28
|
3
|
0
|
3
|
149.00
|
|
2025-10-23
|
1
|
4
|
-3
|
150.00
|
|
2025-10-20
|
2
|
10
|
-8
|
149.50
|
|
2025-10-15
|
1
|
5
|
-4
|
148.00
|
|
2025-10-08
|
6
|
1
|
5
|
154.50
|
|
2025-10-01
|
9
|
3
|
6
|
155.50
|
|
2025-09-12
|
4
|
0
|
4
|
161.00
|
|
2025-09-05
|
6
|
1
|
5
|
163.00
|
|
2025-08-28
|
5
|
11
|
-6
|
175.50
|
|
2025-08-26
|
17
|
8
|
9
|
175.50
|
|
2025-08-25
|
1
|
6
|
-5
|
167.50
|
|
2025-08-22
|
4
|
0
|
4
|
161.00
|
|
2025-08-19
|
2
|
11
|
-9
|
172.00
|
|
2025-08-15
|
6
|
11
|
-5
|
179.00
|
|
2025-08-14
|
8
|
2
|
6
|
179.00
|
|
2025-08-12
|
9
|
18
|
-9
|
177.50
|
|
2025-08-11
|
12
|
0
|
12
|
177.00
|
|
2025-08-06
|
10
|
2
|
8
|
172.00
|
|
2025-08-04
|
30
|
20
|
10
|
174.00
|
|
2025-07-28
|
0
|
2
|
-2
|
166.50
|
|
2025-07-25
|
1
|
16
|
-15
|
166.00
|
|
2025-07-24
|
3
|
0
|
3
|
166.00
|
|
2025-07-23
|
6
|
1
|
5
|
164.00
|
|
2025-07-22
|
1
|
10
|
-9
|
161.50
|
|
2025-07-17
|
1
|
11
|
-10
|
167.00
|
|
2025-07-10
|
10
|
1
|
9
|
163.00
|
|
2025-07-08
|
1
|
6
|
-5
|
163.00
|
|
2025-07-03
|
1
|
4
|
-3
|
174.50
|
|
2025-06-30
|
36
|
17
|
19
|
172.00
|
|
2025-06-20
|
24
|
19
|
5
|
166.50
|
|
2025-06-19
|
11
|
5
|
6
|
173.00
|
|
2025-06-13
|
15
|
9
|
6
|
174.00
|
|
2025-06-12
|
1
|
10
|
-9
|
181.50
|
|
2025-06-10
|
1
|
4
|
-3
|
177.00
|
|
2025-05-29
|
5
|
8
|
-3
|
175.50
|
|
2025-05-27
|
11
|
2
|
9
|
173.00
|
|
2025-05-22
|
61
|
35
|
26
|
181.00
|
|
2025-05-21
|
15
|
4
|
11
|
191.50
|
|
2025-05-19
|
9
|
2
|
7
|
186.50
|
|
2025-05-16
|
11
|
105
|
-94
|
193.50
|
|
2025-05-14
|
124
|
47
|
77
|
199.00
|
|
2025-05-12
|
0
|
27
|
-27
|
181.00
|
|
2025-05-08
|
53
|
31
|
22
|
183.50
|
|
2025-05-07
|
32
|
49
|
-17
|
183.00
|
|
2025-05-05
|
20
|
10
|
10
|
170.00
|
|
2025-05-02
|
17
|
3
|
14
|
176.50
|
|
2025-04-24
|
8
|
4
|
4
|
162.50
|
|
2025-04-23
|
0
|
4
|
-4
|
165.50
|
|
2025-04-15
|
5
|
11
|
-6
|
179.00
|
|
2025-04-08
|
0
|
5
|
-5
|
162.00
|
|
2025-04-07
|
2
|
0
|
2
|
180.00
|
|
2025-04-02
|
1
|
9
|
-8
|
200.00
|
|
2025-04-01
|
22
|
6
|
16
|
196.50
|
|
2025-03-28
|
5
|
22
|
-17
|
211.50
|
|
2025-03-27
|
9
|
4
|
5
|
223.00
|
|
2025-03-25
|
2
|
15
|
-13
|
|
|
2025-03-20
|
31
|
23
|
8
|
237.00
|
|
2025-03-14
|
18
|
53
|
-35
|
233.00
|
|
2025-03-05
|
50
|
66
|
-16
|
244.00
|
|
2025-02-26
|
15
|
21
|
-6
|
237.50
|
|
2025-02-24
|
40
|
24
|
16
|
243.00
|
|
2025-02-21
|
138
|
84
|
54
|
243.00
|
|
2025-02-18
|
18
|
26
|
-8
|
236.00
|
|
2025-02-11
|
67
|
111
|
-44
|
227.00
|
|
2025-02-10
|
8
|
19
|
-11
|
206.50
|
|
2025-02-06
|
16
|
5
|
11
|
196.00
|
|
2025-01-20
|
1
|
12
|
-11
|
183.50
|
|
2025-01-08
|
16
|
6
|
10
|
182.00
|
|
2025-01-06
|
23
|
10
|
13
|
186.00
|
|
2024-12-25
|
2
|
17
|
-15
|
204.00
|
|
2024-12-23
|
14
|
6
|
8
|
209.00
|
|
2024-12-20
|
49
|
30
|
19
|
209.00
|
|
2024-12-18
|
14
|
24
|
-10
|
206.50
|
|
2024-12-12
|
25
|
15
|
10
|
205.50
|
|
2024-12-09
|
130
|
32
|
98
|
217.00
|
|
2024-12-04
|
42
|
27
|
15
|
223.50
|
|
2024-12-02
|
24
|
51
|
-27
|
227.00
|
|
2024-11-29
|
38
|
53
|
-15
|
206.50
|
|
2024-11-25
|
96
|
73
|
23
|
207.00
|
|
2024-11-21
|
8
|
15
|
-7
|
188.00
|
|
2024-11-14
|
21
|
60
|
-39
|
189.50
|
|
2024-11-11
|
7
|
16
|
-9
|
173.50
|
|
2024-11-07
|
50
|
73
|
-23
|
171.00
|
|
2024-11-06
|
37
|
17
|
20
|
157.00
|
|
2024-11-01
|
0
|
2
|
-2
|
144.00
|
|
2024-10-28
|
4
|
12
|
-8
|
144.00
|
|
2024-10-25
|
1
|
0
|
1
|
156.00
|
|
2024-10-11
|
2
|
7
|
-5
|
150.50
|
|
2024-10-08
|
2
|
0
|
2
|
158.50
|
|
2024-10-04
|
1
|
5
|
-4
|
158.00
|
|
2024-10-01
|
4
|
14
|
-10
|
162.50
|
|
2024-09-27
|
2
|
1
|
1
|
169.00
|
|
2024-09-26
|
4
|
7
|
-3
|
170.00
|
|
2024-09-24
|
9
|
1
|
8
|
171.00
|
|
2024-09-23
|
7
|
24
|
-17
|
180.00
|
|
2024-09-19
|
2
|
4
|
-2
|
172.00
|
|
2024-09-18
|
4
|
2
|
2
|
169.00
|
|
2024-09-11
|
2
|
8
|
-6
|
175.00
|
|
2024-09-06
|
3
|
0
|
3
|
164.00
|
|
2024-08-15
|
3
|
6
|
-3
|
150.00
|
|
2024-08-07
|
1
|
6
|
-5
|
141.00
|
|
2024-08-05
|
5
|
1
|
4
|
142.00
|
|
2024-07-22
|
9
|
6
|
3
|
161.00
|
| 合計 | 2256 | 2328 | -72 | |
