| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
163.00
|
|
2026-07-20
|
2
|
0
|
2
|
162.00
|
|
2026-07-16
|
0
|
0
|
0
|
166.00
|
|
2026-07-08
|
1
|
0
|
1
|
162.50
|
|
2026-07-07
|
10
|
1
|
9
|
163.00
|
|
2026-07-03
|
0
|
3
|
-3
|
167.00
|
|
2026-07-01
|
4
|
0
|
4
|
176.00
|
|
2026-06-23
|
2
|
0
|
2
|
177.00
|
|
2026-06-18
|
2
|
0
|
2
|
179.00
|
|
2026-06-12
|
2
|
0
|
2
|
179.50
|
|
2026-06-11
|
1
|
4
|
-3
|
177.00
|
|
2026-06-10
|
2
|
0
|
2
|
184.50
|
|
2026-06-09
|
0
|
2
|
-2
|
188.00
|
|
2026-06-03
|
1
|
3
|
-2
|
186.00
|
|
2026-06-02
|
0
|
2
|
-2
|
182.50
|
|
2026-05-26
|
1
|
3
|
-2
|
172.00
|
|
2026-05-25
|
2
|
0
|
2
|
172.00
|
|
2026-05-22
|
1
|
3
|
-2
|
172.50
|
|
2026-05-11
|
7
|
0
|
7
|
175.50
|
|
2026-05-07
|
0
|
1
|
-1
|
164.50
|
|
2026-05-06
|
0
|
1
|
-1
|
164.00
|
|
2026-05-05
|
1
|
0
|
1
|
163.50
|
|
2026-05-04
|
0
|
2
|
-2
|
163.00
|
|
2026-04-28
|
0
|
10
|
-10
|
163.00
|
|
2026-04-24
|
0
|
6
|
-6
|
164.00
|
|
2026-04-23
|
0
|
1
|
-1
|
165.00
|
|
2026-04-22
|
2
|
0
|
2
|
167.00
|
|
2026-04-21
|
0
|
8
|
-8
|
164.50
|
|
2026-04-20
|
0
|
1
|
-1
|
162.50
|
|
2026-04-16
|
0
|
7
|
-7
|
163.50
|
|
2026-04-14
|
0
|
1
|
-1
|
162.50
|
|
2026-04-13
|
12
|
5
|
7
|
161.00
|
|
2026-04-10
|
1
|
0
|
1
|
167.00
|
|
2026-04-09
|
1
|
0
|
1
|
166.50
|
|
2026-04-08
|
0
|
0
|
0
|
166.50
|
|
2026-04-07
|
0
|
1
|
-1
|
164.00
|
|
2026-04-01
|
1
|
2
|
-1
|
167.50
|
|
2026-03-30
|
0
|
0
|
0
|
164.00
|
|
2026-03-27
|
3
|
0
|
3
|
165.50
|
|
2026-03-26
|
0
|
0
|
0
|
166.50
|
|
2026-03-25
|
1
|
1
|
0
|
168.00
|
|
2026-03-20
|
0
|
0
|
0
|
170.00
|
|
2026-03-19
|
0
|
0
|
0
|
170.50
|
|
2026-03-18
|
0
|
1
|
-1
|
171.00
|
|
2026-03-16
|
0
|
1
|
-1
|
171.00
|
|
2026-03-12
|
1
|
0
|
1
|
168.50
|
|
2026-03-11
|
10
|
4
|
6
|
169.50
|
|
2026-03-10
|
2
|
0
|
2
|
173.00
|
|
2026-03-09
|
4
|
0
|
4
|
171.50
|
|
2026-03-06
|
1
|
0
|
1
|
177.00
|
|
2026-03-04
|
0
|
5
|
-5
|
178.00
|
|
2026-03-03
|
1
|
0
|
1
|
180.00
|
|
2026-02-25
|
2
|
0
|
2
|
185.00
|
|
2026-02-24
|
0
|
2
|
-2
|
187.50
|
|
2026-02-09
|
1
|
0
|
1
|
171.00
|
|
2026-02-06
|
2
|
0
|
2
|
170.00
|
|
2026-02-05
|
0
|
0
|
0
|
172.00
|
|
2026-02-04
|
0
|
0
|
0
|
172.50
|
|
2026-02-02
|
0
|
2
|
-2
|
171.50
|
|
2026-01-28
|
0
|
0
|
0
|
175.00
|
|
2026-01-27
|
0
|
1
|
-1
|
177.00
|
|
2026-01-23
|
6
|
1
|
5
|
174.00
|
|
2026-01-22
|
3
|
0
|
3
|
171.50
|
|
2026-01-21
|
1
|
0
|
1
|
171.00
|
|
2026-01-19
|
1
|
0
|
1
|
170.50
|
|
2026-01-16
|
1
|
0
|
1
|
169.50
|
|
2026-01-15
|
2
|
0
|
2
|
170.00
|
|
2026-01-13
|
0
|
2
|
-2
|
167.50
|
|
2026-01-12
|
2
|
1
|
1
|
165.50
|
|
2026-01-07
|
0
|
0
|
0
|
164.00
|
|
2026-01-05
|
4
|
2
|
2
|
163.50
|
|
2025-12-31
|
0
|
2
|
-2
|
165.50
|
|
2025-12-30
|
0
|
0
|
0
|
165.00
|
|
2025-12-23
|
0
|
1
|
-1
|
170.00
|
|
2025-12-22
|
1
|
1
|
0
|
169.00
|
|
2025-12-19
|
0
|
0
|
0
|
168.50
|
|
2025-12-16
|
0
|
0
|
0
|
167.50
|
|
2025-12-11
|
5
|
0
|
5
|
165.50
|
|
2025-12-04
|
4
|
0
|
4
|
174.50
|
|
2025-12-02
|
0
|
0
|
0
|
171.50
|
|
2025-11-18
|
0
|
1
|
-1
|
164.50
|
|
2025-11-13
|
0
|
0
|
0
|
174.50
|
|
2025-11-12
|
1
|
13
|
-12
|
174.50
|
|
2025-11-07
|
1
|
0
|
1
|
194.00
|
|
2025-11-05
|
1
|
0
|
1
|
187.00
|
|
2025-10-31
|
0
|
11
|
-11
|
193.50
|
|
2025-10-30
|
1
|
0
|
1
|
188.00
|
|
2025-10-16
|
0
|
0
|
0
|
190.00
|
|
2025-10-13
|
1
|
0
|
1
|
193.00
|
|
2025-10-09
|
1
|
0
|
1
|
189.00
|
|
2025-10-02
|
0
|
0
|
0
|
193.00
|
|
2025-09-22
|
0
|
1
|
-1
|
190.00
|
|
2025-09-19
|
1
|
0
|
1
|
190.00
|
|
2025-09-16
|
1
|
0
|
1
|
193.50
|
|
2025-09-15
|
0
|
1
|
-1
|
195.00
|
|
2025-09-09
|
2
|
0
|
2
|
198.00
|
|
2025-09-02
|
1
|
0
|
1
|
198.00
|
|
2025-09-01
|
2
|
0
|
2
|
198.50
|
|
2025-08-28
|
0
|
1
|
-1
|
200.50
|
|
2025-08-22
|
1
|
0
|
1
|
198.00
|
|
2025-08-21
|
0
|
2
|
-2
|
198.50
|
|
2025-08-19
|
1
|
1
|
0
|
203.00
|
|
2025-08-06
|
0
|
5
|
-5
|
205.00
|
|
2025-08-05
|
1
|
0
|
1
|
203.00
|
|
2025-08-04
|
5
|
0
|
5
|
203.50
|
|
2025-07-25
|
1
|
0
|
1
|
191.50
|
|
2025-07-24
|
1
|
0
|
1
|
191.00
|
|
2025-07-23
|
0
|
1
|
-1
|
193.50
|
|
2025-07-17
|
0
|
4
|
-4
|
198.00
|
|
2025-07-16
|
2
|
0
|
2
|
196.00
|
|
2025-07-07
|
1
|
0
|
1
|
197.50
|
|
2025-07-02
|
3
|
0
|
3
|
214.00
|
|
2025-06-20
|
1
|
5
|
-4
|
200.00
|
|
2025-06-11
|
1
|
50
|
-49
|
206.00
|
|
2025-06-10
|
4
|
0
|
4
|
215.00
|
|
2025-06-06
|
0
|
2
|
-2
|
210.00
|
|
2025-05-29
|
13
|
0
|
13
|
223.50
|
|
2025-05-28
|
0
|
2
|
-2
|
227.50
|
|
2025-05-26
|
0
|
10
|
-10
|
226.00
|
|
2025-05-22
|
0
|
5
|
-5
|
241.00
|
|
2025-05-16
|
0
|
7
|
-7
|
231.50
|
|
2025-05-14
|
2
|
7
|
-5
|
240.00
|
|
2025-05-07
|
13
|
2
|
11
|
275.00
|
|
2025-05-05
|
71
|
4
|
67
|
266.00
|
|
2025-05-02
|
4
|
12
|
-8
|
242.00
|
|
2025-04-28
|
4
|
12
|
-8
|
227.00
|
|
2025-04-24
|
0
|
2
|
-2
|
188.00
|
|
2025-04-17
|
0
|
1
|
-1
|
178.00
|
|
2025-04-11
|
1
|
9
|
-8
|
175.00
|
|
2025-04-07
|
2
|
0
|
2
|
156.00
|
|
2025-04-02
|
2
|
0
|
2
|
173.00
|
|
2025-04-01
|
2
|
0
|
2
|
171.50
|
|
2025-03-31
|
1
|
0
|
1
|
170.00
|
|
2025-03-18
|
1
|
0
|
1
|
182.50
|
|
2025-03-07
|
2
|
0
|
2
|
173.50
|
|
2025-03-06
|
4
|
11
|
-7
|
176.50
|
|
2025-03-05
|
2
|
0
|
2
|
179.00
|
|
2025-03-04
|
2
|
0
|
2
|
179.00
|
|
2025-02-27
|
13
|
2
|
11
|
181.00
|
|
2025-02-18
|
11
|
5
|
6
|
186.00
|
|
2025-02-17
|
15
|
8
|
7
|
192.00
|
|
2025-02-10
|
17
|
0
|
17
|
175.50
|
|
2025-02-05
|
0
|
0
|
0
|
171.00
|
|
2025-02-03
|
2
|
0
|
2
|
167.50
|
|
2025-01-16
|
1
|
0
|
1
|
166.50
|
|
2025-01-15
|
0
|
0
|
0
|
164.50
|
|
2025-01-14
|
0
|
1
|
-1
|
165.50
|
|
2025-01-07
|
6
|
2
|
4
|
170.50
|
|
2024-12-19
|
0
|
4
|
-4
|
172.50
|
|
2024-12-18
|
0
|
1
|
-1
|
173.00
|
|
2024-12-16
|
0
|
2
|
-2
|
170.50
|
|
2024-12-05
|
0
|
6
|
-6
|
181.00
|
|
2024-12-04
|
2
|
3
|
-1
|
170.50
|
|
2024-11-27
|
2
|
0
|
2
|
168.00
|
|
2024-11-26
|
0
|
3
|
-3
|
174.50
|
|
2024-11-07
|
0
|
1
|
-1
|
150.00
|
|
2024-11-06
|
1
|
0
|
1
|
149.00
|
|
2024-11-01
|
1
|
0
|
1
|
146.00
|
|
2024-10-16
|
8
|
0
|
8
|
146.00
|
|
2024-10-14
|
1
|
0
|
1
|
143.50
|
|
2024-10-11
|
2
|
0
|
2
|
143.00
|
|
2024-10-09
|
0
|
0
|
0
|
141.00
|
|
2024-10-08
|
1
|
7
|
-6
|
140.00
|
|
2024-09-30
|
0
|
1
|
-1
|
141.00
|
|
2024-09-27
|
1
|
0
|
1
|
141.50
|
|
2024-09-25
|
2
|
0
|
2
|
139.00
|
|
2024-09-24
|
6
|
0
|
6
|
139.50
|
|
2024-09-12
|
0
|
2
|
-2
|
145.50
|
|
2024-09-04
|
0
|
1
|
-1
|
153.00
|
|
2024-08-22
|
0
|
1
|
-1
|
153.50
|
|
2024-08-15
|
4
|
0
|
4
|
154.50
|
|
2024-08-14
|
3
|
1
|
2
|
155.50
|
|
2024-08-12
|
1
|
0
|
1
|
155.00
|
|
2024-08-09
|
1
|
0
|
1
|
156.50
|
|
2024-08-07
|
1
|
3
|
-2
|
156.50
|
|
2024-08-05
|
2
|
9
|
-7
|
167.00
|
|
2024-08-02
|
2
|
0
|
2
|
171.50
|
|
2024-08-01
|
4
|
2
|
2
|
172.00
|
|
2024-07-30
|
1
|
0
|
1
|
165.00
|
| 合計 | 386 | 341 | 45 | |
