| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
12
|
8
|
31.00
|
|
2026-07-16
|
2
|
0
|
2
|
30.80
|
|
2026-06-22
|
12
|
21
|
-9
|
42.70
|
|
2026-06-18
|
28
|
16
|
12
|
40.20
|
|
2026-06-10
|
0
|
8
|
-8
|
32.65
|
|
2026-05-12
|
0
|
2
|
-2
|
30.70
|
|
2026-05-07
|
0
|
3
|
-3
|
29.95
|
|
2026-05-06
|
3
|
0
|
3
|
29.80
|
|
2026-04-27
|
10
|
0
|
10
|
32.30
|
|
2026-04-01
|
1
|
0
|
1
|
26.90
|
|
2026-03-30
|
0
|
2
|
-2
|
26.90
|
|
2026-03-26
|
0
|
1
|
-1
|
27.05
|
|
2026-03-25
|
0
|
0
|
0
|
27.15
|
|
2026-03-23
|
8
|
0
|
8
|
26.65
|
|
2026-03-19
|
5
|
0
|
5
|
27.40
|
|
2026-03-11
|
3
|
0
|
3
|
27.75
|
|
2026-03-10
|
0
|
0
|
0
|
26.30
|
|
2026-03-02
|
1
|
0
|
1
|
28.10
|
|
2026-02-24
|
0
|
1
|
-1
|
28.45
|
|
2026-02-02
|
2
|
0
|
2
|
28.05
|
|
2026-01-22
|
1
|
0
|
1
|
28.55
|
|
2026-01-20
|
0
|
2
|
-2
|
28.95
|
|
2026-01-16
|
2
|
0
|
2
|
29.00
|
|
2026-01-07
|
0
|
1
|
-1
|
28.60
|
|
2025-12-22
|
0
|
1
|
-1
|
28.45
|
|
2025-12-09
|
1
|
0
|
1
|
30.10
|
|
2025-12-08
|
0
|
1
|
-1
|
30.00
|
|
2025-11-21
|
0
|
0
|
0
|
28.95
|
|
2025-11-06
|
0
|
1
|
-1
|
28.30
|
|
2025-11-05
|
0
|
0
|
0
|
28.15
|
|
2025-10-20
|
0
|
3
|
-3
|
29.70
|
|
2025-09-11
|
0
|
20
|
-20
|
30.00
|
|
2025-08-22
|
0
|
2
|
-2
|
31.55
|
|
2025-08-08
|
2
|
0
|
2
|
30.45
|
|
2025-07-31
|
2
|
0
|
2
|
29.85
|
|
2025-07-24
|
0
|
2
|
-2
|
31.60
|
|
2025-07-22
|
2
|
14
|
-12
|
31.20
|
|
2025-07-21
|
4
|
10
|
-6
|
32.55
|
|
2025-07-18
|
17
|
2
|
15
|
33.05
|
|
2025-07-17
|
2
|
10
|
-8
|
32.60
|
|
2025-07-16
|
24
|
13
|
11
|
32.80
|
|
2025-07-11
|
6
|
14
|
-8
|
29.35
|
|
2025-07-09
|
4
|
0
|
4
|
27.65
|
|
2025-06-25
|
24
|
4
|
20
|
28.35
|
|
2025-06-23
|
1
|
2
|
-1
|
25.70
|
|
2025-06-20
|
4
|
0
|
4
|
26.70
|
|
2025-06-19
|
2
|
0
|
2
|
27.15
|
|
2025-06-17
|
4
|
0
|
4
|
27.45
|
|
2025-06-16
|
0
|
3
|
-3
|
27.55
|
|
2025-06-04
|
1
|
0
|
1
|
28.60
|
|
2025-05-19
|
0
|
1
|
-1
|
30.45
|
|
2025-05-13
|
0
|
1
|
-1
|
30.40
|
|
2025-05-07
|
1
|
1
|
0
|
29.15
|
|
2025-04-15
|
0
|
4
|
-4
|
29.35
|
|
2025-04-14
|
4
|
0
|
4
|
28.00
|
|
2025-04-10
|
3
|
0
|
3
|
27.20
|
|
2025-03-11
|
4
|
1
|
3
|
36.25
|
|
2025-03-05
|
0
|
1
|
-1
|
37.90
|
|
2025-02-18
|
0
|
4
|
-4
|
38.90
|
|
2025-02-14
|
0
|
1
|
-1
|
38.10
|
|
2025-02-11
|
2
|
0
|
2
|
37.60
|
|
2025-02-10
|
1
|
1
|
0
|
37.80
|
|
2025-01-09
|
0
|
10
|
-10
|
36.30
|
|
2024-12-30
|
0
|
2
|
-2
|
38.25
|
|
2024-12-24
|
23
|
10
|
13
|
40.30
|
|
2024-12-18
|
0
|
1
|
-1
|
37.20
|
|
2024-12-12
|
0
|
1
|
-1
|
37.15
|
|
2024-12-09
|
3
|
22
|
-19
|
38.25
|
|
2024-12-06
|
0
|
4
|
-4
|
38.90
|
|
2024-12-05
|
4
|
0
|
4
|
38.70
|
|
2024-12-04
|
4
|
2
|
2
|
39.10
|
|
2024-12-02
|
2
|
0
|
2
|
38.20
|
|
2024-11-21
|
0
|
1
|
-1
|
39.60
|
|
2024-11-12
|
0
|
12
|
-12
|
40.00
|
|
2024-11-07
|
15
|
4
|
11
|
42.80
|
|
2024-11-04
|
1
|
17
|
-16
|
41.75
|
|
2024-11-01
|
0
|
2
|
-2
|
42.55
|
|
2024-10-30
|
2
|
27
|
-25
|
42.40
|
|
2024-10-29
|
26
|
10
|
16
|
43.00
|
|
2024-10-28
|
8
|
30
|
-22
|
42.95
|
|
2024-10-25
|
60
|
35
|
25
|
46.25
|
|
2024-10-24
|
41
|
18
|
23
|
45.00
|
|
2024-10-11
|
8
|
2
|
6
|
37.30
|
|
2024-10-09
|
6
|
1
|
5
|
37.95
|
|
2024-10-08
|
10
|
0
|
10
|
38.85
|
|
2024-10-01
|
0
|
32
|
-32
|
39.25
|
|
2024-09-26
|
7
|
0
|
7
|
40.05
|
|
2024-09-25
|
15
|
8
|
7
|
40.60
|
|
2024-09-23
|
27
|
9
|
18
|
40.55
|
|
2024-09-12
|
11
|
1
|
10
|
40.05
|
|
2024-09-11
|
15
|
0
|
15
|
39.50
|
|
2024-09-09
|
17
|
51
|
-34
|
42.00
|
|
2024-09-05
|
39
|
10
|
29
|
42.85
|
|
2024-09-03
|
39
|
26
|
13
|
48.30
|
|
2024-08-09
|
6
|
14
|
-8
|
43.85
|
|
2024-08-08
|
10
|
4
|
6
|
42.05
|
|
2024-08-01
|
21
|
38
|
-17
|
48.15
|
|
2024-07-30
|
24
|
19
|
5
|
46.85
|
|
2024-07-26
|
47
|
6
|
41
|
46.90
|
|
2024-07-23
|
73
|
45
|
28
|
47.95
|
| 合計 | 777 | 660 | 117 | |
