| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
34
|
42
|
-8
|
109.50
|
|
2026-07-20
|
55
|
31
|
24
|
106.00
|
|
2026-07-17
|
45
|
7
|
38
|
106.00
|
|
2026-07-16
|
66
|
59
|
7
|
114.50
|
|
2026-07-15
|
42
|
32
|
10
|
117.00
|
|
2026-07-14
|
47
|
3
|
44
|
115.50
|
|
2026-07-13
|
90
|
66
|
24
|
119.50
|
|
2026-07-09
|
92
|
71
|
21
|
122.50
|
|
2026-07-08
|
198
|
107
|
91
|
123.50
|
|
2026-07-07
|
74
|
91
|
-17
|
123.00
|
|
2026-07-03
|
64
|
42
|
22
|
124.00
|
|
2026-06-30
|
6
|
111
|
-105
|
120.00
|
|
2026-06-26
|
83
|
57
|
26
|
112.50
|
|
2026-06-23
|
46
|
19
|
27
|
118.00
|
|
2026-06-18
|
12
|
48
|
-36
|
121.00
|
|
2026-06-16
|
69
|
56
|
13
|
117.50
|
|
2026-06-11
|
148
|
184
|
-36
|
113.50
|
|
2026-06-09
|
161
|
79
|
82
|
122.00
|
|
2026-06-08
|
94
|
16
|
78
|
127.50
|
|
2026-06-04
|
173
|
130
|
43
|
141.00
|
|
2026-06-03
|
191
|
383
|
-192
|
142.00
|
|
2026-06-02
|
182
|
220
|
-38
|
136.00
|
|
2026-06-01
|
185
|
253
|
-68
|
137.50
|
|
2026-05-14
|
118
|
135
|
-17
|
123.00
|
|
2026-05-12
|
97
|
126
|
-29
|
124.00
|
|
2026-05-08
|
194
|
154
|
40
|
126.00
|
|
2026-05-07
|
470
|
137
|
333
|
128.00
|
|
2026-04-30
|
132
|
184
|
-52
|
134.00
|
|
2026-04-28
|
55
|
32
|
23
|
132.00
|
|
2026-04-27
|
96
|
76
|
20
|
131.50
|
|
2026-04-22
|
117
|
136
|
-19
|
135.00
|
|
2026-04-20
|
174
|
99
|
75
|
136.50
|
|
2026-04-17
|
81
|
29
|
52
|
132.50
|
|
2026-04-16
|
50
|
244
|
-194
|
135.50
|
|
2026-04-15
|
237
|
547
|
-310
|
136.00
|
|
2026-04-10
|
438
|
239
|
199
|
135.00
|
|
2026-04-08
|
336
|
268
|
68
|
126.50
|
|
2026-04-01
|
60
|
98
|
-38
|
112.50
|
|
2026-03-30
|
191
|
159
|
32
|
110.50
|
|
2026-03-26
|
148
|
110
|
38
|
112.50
|
|
2026-03-25
|
127
|
157
|
-30
|
116.00
|
|
2026-03-24
|
185
|
170
|
15
|
111.50
|
|
2026-03-20
|
144
|
179
|
-35
|
117.00
|
|
2026-03-18
|
134
|
15
|
119
|
121.00
|
|
2026-03-13
|
112
|
294
|
-182
|
102.50
|
|
2026-03-12
|
66
|
109
|
-43
|
101.50
|
|
2026-03-10
|
93
|
228
|
-135
|
101.50
|
|
2026-03-09
|
35
|
10
|
25
|
98.50
|
|
2026-03-03
|
112
|
126
|
-14
|
112.50
|
|
2026-03-02
|
274
|
98
|
176
|
115.00
|
|
2026-02-25
|
128
|
42
|
86
|
118.00
|
|
2026-02-24
|
486
|
84
|
402
|
120.00
|
|
2026-02-23
|
20
|
108
|
-88
|
118.50
|
|
2026-02-09
|
55
|
41
|
14
|
111.50
|
|
2026-02-06
|
19
|
49
|
-30
|
111.00
|
|
2026-02-04
|
21
|
127
|
-106
|
112.50
|
|
2026-02-03
|
170
|
29
|
141
|
113.50
|
|
2026-01-29
|
13
|
414
|
-401
|
111.00
|
|
2026-01-28
|
64
|
128
|
-64
|
113.50
|
|
2026-01-27
|
15
|
116
|
-101
|
113.00
|
|
2026-01-26
|
90
|
168
|
-78
|
114.50
|
|
2026-01-22
|
133
|
119
|
14
|
124.00
|
|
2026-01-21
|
529
|
57
|
472
|
121.50
|
|
2026-01-20
|
112
|
260
|
-148
|
122.00
|
|
2026-01-19
|
64
|
484
|
-420
|
119.00
|
|
2026-01-16
|
288
|
485
|
-197
|
122.00
|
|
2026-01-15
|
279
|
182
|
97
|
125.00
|
|
2026-01-13
|
268
|
199
|
69
|
123.50
|
|
2026-01-12
|
236
|
137
|
99
|
125.50
|
|
2026-01-09
|
129
|
154
|
-25
|
122.00
|
|
2026-01-07
|
215
|
286
|
-71
|
122.00
|
|
2025-12-30
|
291
|
126
|
165
|
114.00
|
|
2025-12-29
|
168
|
412
|
-244
|
112.50
|
|
2025-12-26
|
249
|
303
|
-54
|
115.00
|
|
2025-12-24
|
261
|
341
|
-80
|
111.00
|
|
2025-12-23
|
261
|
173
|
88
|
105.00
|
|
2025-12-22
|
41
|
25
|
16
|
102.50
|
|
2025-12-19
|
2
|
35
|
-33
|
101.00
|
|
2025-12-18
|
70
|
94
|
-24
|
98.60
|
|
2025-12-17
|
34
|
48
|
-14
|
99.60
|
|
2025-12-16
|
75
|
19
|
56
|
99.00
|
|
2025-12-15
|
80
|
5
|
75
|
101.00
|
|
2025-12-10
|
141
|
50
|
91
|
101.00
|
|
2025-12-09
|
74
|
49
|
25
|
102.50
|
|
2025-12-08
|
126
|
68
|
58
|
104.00
|
|
2025-12-02
|
5
|
49
|
-44
|
102.00
|
|
2025-12-01
|
72
|
57
|
15
|
102.50
|
|
2025-11-28
|
180
|
151
|
29
|
104.50
|
|
2025-11-26
|
128
|
172
|
-44
|
103.50
|
|
2025-11-20
|
107
|
73
|
34
|
102.00
|
|
2025-11-18
|
70
|
15
|
55
|
95.50
|
|
2025-11-17
|
22
|
101
|
-79
|
98.30
|
|
2025-11-13
|
160
|
123
|
37
|
102.00
|
|
2025-11-12
|
255
|
211
|
44
|
104.00
|
|
2025-11-11
|
87
|
121
|
-34
|
105.00
|
|
2025-11-07
|
269
|
144
|
125
|
104.50
|
|
2025-11-05
|
81
|
122
|
-41
|
109.50
|
|
2025-11-04
|
229
|
67
|
162
|
104.00
|
|
2025-11-03
|
501
|
677
|
-176
|
107.50
|
|
2025-10-31
|
459
|
158
|
301
|
106.00
|
|
2025-10-30
|
69
|
35
|
34
|
99.80
|
|
2025-10-29
|
170
|
12
|
158
|
100.50
|
|
2025-10-28
|
55
|
23
|
32
|
104.50
|
|
2025-10-23
|
100
|
171
|
-71
|
105.50
|
|
2025-10-21
|
25
|
129
|
-104
|
99.20
|
|
2025-10-20
|
15
|
6
|
9
|
92.70
|
|
2025-10-15
|
30
|
2
|
28
|
94.00
|
|
2025-10-14
|
73
|
49
|
24
|
93.00
|
|
2025-10-08
|
61
|
6
|
55
|
98.30
|
|
2025-10-02
|
36
|
60
|
-24
|
96.60
|
|
2025-10-01
|
6
|
18
|
-12
|
97.90
|
|
2025-09-25
|
30
|
14
|
16
|
98.80
|
|
2025-09-23
|
82
|
31
|
51
|
100.00
|
|
2025-09-19
|
61
|
14
|
47
|
100.00
|
|
2025-09-18
|
27
|
6
|
21
|
100.50
|
|
2025-09-17
|
22
|
4
|
18
|
98.90
|
|
2025-09-15
|
33
|
6
|
27
|
99.50
|
|
2025-09-12
|
8
|
35
|
-27
|
101.50
|
|
2025-09-11
|
38
|
21
|
17
|
101.00
|
|
2025-09-09
|
56
|
30
|
26
|
103.00
|
|
2025-09-08
|
128
|
8
|
120
|
103.00
|
|
2025-09-05
|
26
|
16
|
10
|
105.50
|
|
2025-09-04
|
80
|
97
|
-17
|
103.50
|
|
2025-09-03
|
148
|
69
|
79
|
105.50
|
|
2025-09-02
|
90
|
146
|
-56
|
102.50
|
|
2025-09-01
|
134
|
76
|
58
|
104.50
|
|
2025-08-29
|
74
|
210
|
-136
|
109.50
|
|
2025-08-28
|
112
|
43
|
69
|
110.50
|
|
2025-08-26
|
56
|
15
|
41
|
109.00
|
|
2025-08-22
|
50
|
80
|
-30
|
105.00
|
|
2025-08-21
|
37
|
135
|
-98
|
104.50
|
|
2025-08-19
|
96
|
43
|
53
|
110.00
|
|
2025-08-14
|
109
|
58
|
51
|
115.00
|
|
2025-08-12
|
323
|
225
|
98
|
115.50
|
|
2025-08-08
|
30
|
65
|
-35
|
101.50
|
|
2025-08-05
|
21
|
47
|
-26
|
101.50
|
|
2025-08-01
|
355
|
28
|
327
|
96.70
|
|
2025-07-31
|
75
|
23
|
52
|
98.40
|
|
2025-07-30
|
24
|
38
|
-14
|
98.10
|
|
2025-07-29
|
62
|
44
|
18
|
98.10
|
|
2025-07-28
|
62
|
110
|
-48
|
100.50
|
|
2025-07-22
|
94
|
190
|
-96
|
95.00
|
|
2025-07-21
|
71
|
33
|
38
|
94.30
|
|
2025-07-18
|
58
|
40
|
18
|
94.20
|
|
2025-07-16
|
97
|
219
|
-122
|
93.90
|
|
2025-07-15
|
26
|
173
|
-147
|
92.20
|
|
2025-07-14
|
137
|
12
|
125
|
90.90
|
|
2025-07-10
|
139
|
55
|
84
|
90.90
|
|
2025-07-09
|
31
|
6
|
25
|
89.40
|
|
2025-07-08
|
38
|
17
|
21
|
89.00
|
|
2025-07-07
|
74
|
122
|
-48
|
90.00
|
|
2025-07-03
|
92
|
117
|
-25
|
96.70
|
|
2025-07-01
|
41
|
207
|
-166
|
96.10
|
|
2025-06-30
|
35
|
78
|
-43
|
96.80
|
|
2025-06-27
|
37
|
119
|
-82
|
98.20
|
|
2025-06-25
|
66
|
26
|
40
|
100.00
|
|
2025-06-24
|
149
|
63
|
86
|
103.00
|
|
2025-06-23
|
49
|
90
|
-41
|
102.50
|
|
2025-06-16
|
70
|
137
|
-67
|
101.50
|
|
2025-06-13
|
101
|
65
|
36
|
98.20
|
|
2025-06-12
|
50
|
124
|
-74
|
100.00
|
|
2025-06-10
|
142
|
100
|
42
|
104.00
|
|
2025-06-09
|
404
|
343
|
61
|
103.00
|
|
2025-06-05
|
42
|
7
|
35
|
92.00
|
|
2025-06-04
|
25
|
62
|
-37
|
93.10
|
|
2025-06-02
|
24
|
14
|
10
|
88.00
|
|
2025-05-29
|
1
|
17
|
-16
|
89.20
|
|
2025-05-27
|
28
|
1
|
27
|
89.40
|
|
2025-05-26
|
32
|
13
|
19
|
90.60
|
|
2025-05-23
|
33
|
3
|
30
|
91.40
|
|
2025-05-22
|
70
|
13
|
57
|
92.00
|
|
2025-05-21
|
34
|
71
|
-37
|
92.50
|
|
2025-05-19
|
41
|
5
|
36
|
91.00
|
|
2025-05-15
|
22
|
6
|
16
|
91.70
|
|
2025-05-07
|
36
|
2
|
34
|
82.30
|
|
2025-05-06
|
25
|
37
|
-12
|
83.00
|
|
2025-05-05
|
39
|
6
|
33
|
81.50
|
|
2025-05-02
|
1
|
13
|
-12
|
84.70
|
|
2025-04-29
|
3
|
25
|
-22
|
83.60
|
|
2025-04-28
|
28
|
7
|
21
|
81.10
|
|
2025-04-23
|
6
|
34
|
-28
|
77.60
|
|
2025-04-21
|
32
|
8
|
24
|
73.10
|
|
2025-04-18
|
24
|
16
|
8
|
78.00
|
|
2025-04-17
|
27
|
14
|
13
|
77.90
|
|
2025-04-10
|
1
|
24
|
-23
|
70.50
|
|
2025-04-07
|
10
|
0
|
10
|
79.10
|
|
2025-03-25
|
56
|
8
|
48
|
|
|
2025-03-24
|
12
|
41
|
-29
|
98.30
|
|
2025-03-21
|
22
|
51
|
-29
|
99.90
|
|
2025-03-19
|
41
|
16
|
25
|
95.90
|
|
2025-03-18
|
57
|
91
|
-34
|
97.80
|
|
2025-03-17
|
51
|
10
|
41
|
94.30
|
|
2025-03-14
|
52
|
23
|
29
|
95.30
|
|
2025-03-13
|
30
|
6
|
24
|
91.20
|
|
2025-03-11
|
29
|
47
|
-18
|
93.70
|
|
2025-03-04
|
19
|
61
|
-42
|
106.50
|
|
2025-02-27
|
38
|
83
|
-45
|
103.50
|
|
2025-02-26
|
52
|
23
|
29
|
105.00
|
|
2025-02-24
|
45
|
95
|
-50
|
106.00
|
|
2025-02-19
|
145
|
102
|
43
|
106.00
|
|
2025-02-17
|
53
|
145
|
-92
|
102.00
|
|
2025-02-14
|
68
|
16
|
52
|
94.90
|
|
2025-02-06
|
32
|
122
|
-90
|
92.00
|
|
2025-01-22
|
7
|
21
|
-14
|
90.30
|
|
2025-01-21
|
3
|
8
|
-5
|
88.70
|
|
2025-01-20
|
13
|
1
|
12
|
88.30
|
|
2025-01-13
|
45
|
8
|
37
|
83.20
|
|
2025-01-09
|
116
|
316
|
-200
|
89.10
|
|
2025-01-08
|
43
|
123
|
-80
|
92.80
|
|
2025-01-07
|
144
|
50
|
94
|
93.70
|
|
2025-01-02
|
146
|
337
|
-191
|
102.50
|
|
2024-12-31
|
16
|
33
|
-17
|
101.00
|
|
2024-12-26
|
32
|
18
|
14
|
100.00
|
|
2024-12-20
|
38
|
75
|
-37
|
100.00
|
|
2024-12-18
|
713
|
159
|
554
|
103.00
|
|
2024-12-12
|
137
|
251
|
-114
|
102.50
|
|
2024-12-11
|
14
|
37
|
-23
|
96.00
|
|
2024-12-09
|
28
|
67
|
-39
|
95.90
|
|
2024-12-05
|
66
|
170
|
-104
|
94.00
|
|
2024-12-04
|
16
|
38
|
-22
|
90.00
|
|
2024-12-03
|
23
|
49
|
-26
|
86.60
|
|
2024-11-26
|
4
|
14
|
-10
|
83.10
|
|
2024-11-25
|
28
|
9
|
19
|
82.80
|
|
2024-11-22
|
44
|
14
|
30
|
82.50
|
|
2024-11-18
|
141
|
52
|
89
|
80.20
|
|
2024-11-15
|
56
|
20
|
36
|
88.80
|
|
2024-11-14
|
66
|
21
|
45
|
89.60
|
|
2024-11-13
|
65
|
42
|
23
|
90.80
|
|
2024-11-12
|
91
|
45
|
46
|
89.90
|
|
2024-11-11
|
72
|
48
|
24
|
92.60
|
|
2024-11-08
|
147
|
93
|
54
|
94.00
|
|
2024-11-07
|
232
|
328
|
-96
|
96.70
|
|
2024-11-04
|
18
|
39
|
-21
|
91.50
|
|
2024-11-01
|
10
|
26
|
-16
|
91.40
|
|
2024-10-28
|
50
|
17
|
33
|
90.50
|
|
2024-10-25
|
36
|
109
|
-73
|
93.40
|
|
2024-10-24
|
135
|
93
|
42
|
89.40
|
|
2024-10-23
|
93
|
24
|
69
|
93.70
|
|
2024-10-22
|
33
|
20
|
13
|
89.60
|
|
2024-10-21
|
33
|
17
|
16
|
88.10
|
|
2024-10-14
|
11
|
26
|
-15
|
90.60
|
|
2024-10-09
|
17
|
4
|
13
|
87.40
|
|
2024-10-07
|
10
|
35
|
-25
|
89.50
|
|
2024-10-01
|
13
|
30
|
-17
|
93.20
|
|
2024-09-27
|
78
|
41
|
37
|
93.00
|
|
2024-09-25
|
39
|
86
|
-47
|
95.70
|
|
2024-09-24
|
219
|
142
|
77
|
95.50
|
|
2024-09-19
|
25
|
104
|
-79
|
92.30
|
|
2024-09-13
|
31
|
67
|
-36
|
86.70
|
|
2024-09-05
|
93
|
31
|
62
|
80.60
|
|
2024-09-04
|
65
|
94
|
-29
|
84.30
|
|
2024-09-03
|
66
|
20
|
46
|
88.30
|
|
2024-08-23
|
40
|
115
|
-75
|
89.50
|
|
2024-08-06
|
101
|
59
|
42
|
63.30
|
|
2024-08-01
|
22
|
62
|
-40
|
76.90
|
|
2024-07-26
|
145
|
32
|
113
|
74.40
|
|
2024-07-22
|
35
|
141
|
-106
|
80.30
|
| 合計 | 24705 | 23727 | 978 | |
