| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
39
|
217
|
-178
|
91.30
|
|
2026-07-20
|
116
|
165
|
-49
|
88.40
|
|
2026-07-17
|
186
|
91
|
95
|
88.30
|
|
2026-07-14
|
136
|
216
|
-80
|
89.70
|
|
2026-07-13
|
265
|
476
|
-211
|
90.80
|
|
2026-07-09
|
227
|
145
|
82
|
88.70
|
|
2026-07-08
|
199
|
107
|
92
|
88.20
|
|
2026-07-03
|
209
|
103
|
106
|
91.00
|
|
2026-07-02
|
187
|
426
|
-239
|
93.30
|
|
2026-06-25
|
174
|
90
|
84
|
85.50
|
|
2026-06-24
|
77
|
117
|
-40
|
86.70
|
|
2026-06-12
|
218
|
66
|
152
|
85.50
|
|
2026-06-08
|
210
|
151
|
59
|
87.30
|
|
2026-06-02
|
418
|
598
|
-180
|
95.20
|
|
2026-05-26
|
212
|
124
|
88
|
87.40
|
|
2026-05-21
|
53
|
121
|
-68
|
83.50
|
|
2026-05-07
|
319
|
239
|
80
|
87.40
|
|
2026-05-05
|
177
|
82
|
95
|
84.10
|
|
2026-05-04
|
55
|
126
|
-71
|
82.90
|
|
2026-04-30
|
55
|
182
|
-127
|
81.40
|
|
2026-04-24
|
87
|
60
|
27
|
81.90
|
|
2026-04-21
|
85
|
165
|
-80
|
85.00
|
|
2026-04-17
|
96
|
352
|
-256
|
84.10
|
|
2026-04-15
|
83
|
202
|
-119
|
82.00
|
|
2026-04-10
|
137
|
332
|
-195
|
83.00
|
|
2026-04-02
|
77
|
28
|
49
|
74.70
|
|
2026-04-01
|
49
|
98
|
-49
|
76.40
|
|
2026-03-31
|
171
|
68
|
103
|
73.80
|
|
2026-03-26
|
106
|
140
|
-34
|
79.00
|
|
2026-03-24
|
143
|
183
|
-40
|
79.40
|
|
2026-03-23
|
180
|
76
|
104
|
79.30
|
|
2026-03-17
|
140
|
92
|
48
|
83.70
|
|
2026-03-16
|
229
|
376
|
-147
|
83.60
|
|
2026-03-13
|
109
|
181
|
-72
|
82.70
|
|
2026-03-11
|
94
|
372
|
-278
|
82.90
|
|
2026-03-03
|
200
|
120
|
80
|
76.30
|
|
2026-02-25
|
282
|
106
|
176
|
81.50
|
|
2026-02-09
|
80
|
48
|
32
|
77.00
|
|
2026-02-05
|
126
|
85
|
41
|
77.20
|
|
2026-02-03
|
53
|
211
|
-158
|
78.40
|
|
2026-02-02
|
123
|
250
|
-127
|
77.00
|
|
2026-01-29
|
194
|
141
|
53
|
80.00
|
|
2026-01-27
|
214
|
116
|
98
|
81.30
|
|
2026-01-23
|
259
|
160
|
99
|
83.30
|
|
2026-01-20
|
269
|
167
|
102
|
83.40
|
|
2026-01-19
|
199
|
332
|
-133
|
84.40
|
|
2026-01-16
|
363
|
176
|
187
|
83.30
|
|
2026-01-15
|
209
|
87
|
122
|
84.30
|
|
2026-01-13
|
430
|
250
|
180
|
85.30
|
|
2026-01-07
|
209
|
318
|
-109
|
92.10
|
|
2026-01-05
|
497
|
919
|
-422
|
91.40
|
|
2026-01-02
|
362
|
1036
|
-674
|
90.90
|
|
2025-12-31
|
869
|
360
|
509
|
86.40
|
|
2025-12-24
|
139
|
81
|
58
|
82.60
|
|
2025-12-17
|
158
|
119
|
39
|
80.70
|
|
2025-12-15
|
354
|
185
|
169
|
82.00
|
|
2025-12-12
|
521
|
1218
|
-697
|
84.00
|
|
2025-12-10
|
776
|
328
|
448
|
87.90
|
|
2025-12-08
|
121
|
197
|
-76
|
93.80
|
|
2025-12-03
|
98
|
395
|
-297
|
91.50
|
|
2025-12-02
|
250
|
129
|
121
|
88.60
|
|
2025-12-01
|
226
|
105
|
121
|
90.10
|
|
2025-11-28
|
262
|
343
|
-81
|
91.70
|
|
2025-11-27
|
258
|
400
|
-142
|
90.20
|
|
2025-11-21
|
397
|
175
|
222
|
85.90
|
|
2025-11-20
|
297
|
353
|
-56
|
90.60
|
|
2025-11-19
|
331
|
193
|
138
|
86.30
|
|
2025-11-14
|
473
|
316
|
157
|
92.90
|
|
2025-11-13
|
399
|
608
|
-209
|
96.70
|
|
2025-11-12
|
408
|
316
|
92
|
95.40
|
|
2025-11-11
|
541
|
698
|
-157
|
96.40
|
|
2025-11-07
|
419
|
202
|
217
|
91.80
|
|
2025-11-04
|
1767
|
890
|
877
|
96.30
|
|
2025-11-03
|
900
|
1173
|
-273
|
107.00
|
|
2025-10-31
|
1340
|
1531
|
-191
|
100.00
|
|
2025-10-30
|
1340
|
1634
|
-294
|
98.50
|
|
2025-10-29
|
1002
|
1241
|
-239
|
95.20
|
|
2025-10-28
|
347
|
234
|
113
|
92.80
|
|
2025-10-27
|
279
|
624
|
-345
|
93.40
|
|
2025-10-21
|
326
|
414
|
-88
|
91.20
|
|
2025-10-20
|
293
|
214
|
79
|
91.60
|
|
2025-10-17
|
444
|
204
|
240
|
91.40
|
|
2025-10-16
|
370
|
455
|
-85
|
93.30
|
|
2025-10-14
|
1623
|
1191
|
432
|
91.20
|
|
2025-10-09
|
959
|
1326
|
-367
|
95.50
|
|
2025-10-08
|
631
|
358
|
273
|
91.40
|
|
2025-10-07
|
1190
|
1807
|
-617
|
93.50
|
|
2025-10-02
|
884
|
723
|
161
|
90.50
|
|
2025-10-01
|
1100
|
1433
|
-333
|
91.00
|
|
2025-09-30
|
495
|
409
|
86
|
87.70
|
|
2025-09-26
|
624
|
489
|
135
|
86.20
|
|
2025-09-24
|
854
|
706
|
148
|
89.70
|
|
2025-09-23
|
886
|
1048
|
-162
|
90.00
|
|
2025-09-22
|
520
|
797
|
-277
|
87.80
|
|
2025-09-18
|
531
|
317
|
214
|
83.20
|
|
2025-09-17
|
369
|
213
|
156
|
84.80
|
|
2025-09-15
|
696
|
426
|
270
|
84.00
|
|
2025-09-11
|
1500
|
2076
|
-576
|
87.90
|
|
2025-09-10
|
2631
|
1820
|
811
|
91.30
|
|
2025-09-09
|
812
|
424
|
388
|
87.80
|
|
2025-09-04
|
863
|
644
|
219
|
83.50
|
|
2025-09-03
|
407
|
329
|
78
|
87.20
|
|
2025-09-02
|
946
|
804
|
142
|
86.40
|
|
2025-09-01
|
751
|
576
|
175
|
92.00
|
|
2025-08-28
|
1230
|
946
|
284
|
95.90
|
|
2025-08-26
|
780
|
583
|
197
|
97.20
|
|
2025-08-25
|
937
|
1499
|
-562
|
98.70
|
|
2025-08-22
|
774
|
452
|
322
|
91.20
|
|
2025-08-19
|
1639
|
1995
|
-356
|
92.00
|
|
2025-08-18
|
2116
|
1051
|
1065
|
90.60
|
|
2025-08-15
|
1322
|
2900
|
-1578
|
92.50
|
|
2025-08-14
|
592
|
875
|
-283
|
84.10
|
|
2025-08-13
|
711
|
944
|
-233
|
82.40
|
|
2025-08-07
|
1695
|
1185
|
510
|
81.50
|
|
2025-08-06
|
1167
|
977
|
190
|
81.90
|
|
2025-08-05
|
1747
|
2771
|
-1024
|
83.40
|
|
2025-08-04
|
356
|
267
|
89
|
76.60
|
|
2025-08-01
|
375
|
601
|
-226
|
77.50
|
|
2025-07-31
|
619
|
365
|
254
|
76.60
|
|
2025-07-29
|
929
|
722
|
207
|
75.30
|
|
2025-07-25
|
778
|
1682
|
-904
|
76.40
|
|
2025-07-24
|
1437
|
1304
|
133
|
77.80
|
|
2025-07-23
|
2898
|
1753
|
1145
|
77.80
|
|
2025-07-22
|
2668
|
3565
|
-897
|
78.80
|
|
2025-07-21
|
1038
|
1597
|
-559
|
75.30
|
|
2025-07-18
|
2139
|
1941
|
198
|
71.20
|
|
2025-07-16
|
236
|
386
|
-150
|
67.30
|
|
2025-07-08
|
1379
|
449
|
930
|
67.60
|
|
2025-07-07
|
348
|
157
|
191
|
67.00
|
|
2025-07-03
|
1710
|
1423
|
287
|
69.50
|
|
2025-07-01
|
1179
|
1761
|
-582
|
68.70
|
|
2025-06-24
|
119
|
260
|
-141
|
63.70
|
|
2025-06-23
|
238
|
157
|
81
|
62.60
|
|
2025-06-12
|
988
|
1433
|
-445
|
67.50
|
|
2025-06-04
|
282
|
399
|
-117
|
60.50
|
|
2025-06-03
|
290
|
206
|
84
|
58.20
|
|
2025-06-02
|
382
|
240
|
142
|
59.30
|
|
2025-05-29
|
252
|
169
|
83
|
59.70
|
|
2025-05-27
|
1138
|
766
|
372
|
61.00
|
|
2025-05-26
|
501
|
760
|
-259
|
62.90
|
|
2025-05-23
|
328
|
410
|
-82
|
59.60
|
|
2025-05-22
|
269
|
195
|
74
|
61.10
|
|
2025-05-20
|
456
|
325
|
131
|
58.70
|
|
2025-05-09
|
468
|
331
|
137
|
54.20
|
|
2025-05-08
|
90
|
39
|
51
|
52.60
|
|
2025-04-30
|
199
|
80
|
119
|
52.50
|
|
2025-04-25
|
119
|
76
|
43
|
51.40
|
|
2025-04-22
|
138
|
209
|
-71
|
48.35
|
|
2025-03-27
|
168
|
95
|
73
|
59.50
|
|
2025-03-14
|
142
|
233
|
-91
|
62.10
|
|
2025-03-12
|
153
|
209
|
-56
|
61.60
|
|
2025-03-10
|
203
|
431
|
-228
|
62.90
|
|
2025-03-05
|
996
|
475
|
521
|
64.90
|
|
2025-03-03
|
301
|
150
|
151
|
67.40
|
|
2025-02-27
|
114
|
212
|
-98
|
70.30
|
|
2025-02-25
|
287
|
186
|
101
|
70.00
|
|
2025-02-21
|
94
|
162
|
-68
|
72.20
|
|
2025-02-17
|
546
|
309
|
237
|
71.70
|
|
2025-02-14
|
377
|
952
|
-575
|
71.40
|
|
2025-02-10
|
665
|
488
|
177
|
73.80
|
|
2025-02-04
|
765
|
542
|
223
|
68.40
|
|
2025-02-03
|
951
|
733
|
218
|
71.50
|
|
2025-01-21
|
281
|
184
|
97
|
66.40
|
|
2025-01-14
|
339
|
194
|
145
|
66.30
|
|
2025-01-09
|
885
|
627
|
258
|
68.90
|
|
2025-01-03
|
1157
|
2237
|
-1080
|
67.10
|
|
2025-01-02
|
1172
|
858
|
314
|
70.80
|
|
2024-12-31
|
388
|
731
|
-343
|
70.90
|
|
2024-12-26
|
229
|
139
|
90
|
70.20
|
|
2024-12-19
|
671
|
820
|
-149
|
73.80
|
|
2024-12-12
|
1214
|
1383
|
-169
|
83.50
|
|
2024-12-11
|
992
|
846
|
146
|
81.60
|
|
2024-12-06
|
1884
|
1609
|
275
|
87.00
|
|
2024-12-05
|
854
|
1001
|
-147
|
88.40
|
|
2024-11-25
|
1902
|
1461
|
441
|
85.40
|
|
2024-11-22
|
2024
|
1770
|
254
|
83.00
|
|
2024-11-21
|
1422
|
1919
|
-497
|
79.90
|
|
2024-11-20
|
2325
|
1667
|
658
|
72.70
|
|
2024-11-15
|
1956
|
1528
|
428
|
68.40
|
|
2024-11-14
|
1453
|
2622
|
-1169
|
69.80
|
|
2024-11-12
|
4410
|
2844
|
1566
|
63.60
|
|
2024-11-08
|
143
|
528
|
-385
|
54.00
|
|
2024-11-07
|
122
|
212
|
-90
|
49.15
|
|
2024-11-06
|
112
|
42
|
70
|
47.15
|
|
2024-11-05
|
87
|
260
|
-173
|
47.40
|
|
2024-10-30
|
52
|
70
|
-18
|
45.70
|
|
2024-10-22
|
66
|
26
|
40
|
47.00
|
|
2024-10-18
|
167
|
95
|
72
|
46.75
|
|
2024-10-11
|
109
|
187
|
-78
|
46.35
|
|
2024-10-09
|
315
|
217
|
98
|
45.70
|
|
2024-10-04
|
49
|
31
|
18
|
45.45
|
|
2024-09-27
|
36
|
61
|
-25
|
45.90
|
|
2024-09-26
|
46
|
92
|
-46
|
45.45
|
|
2024-09-25
|
39
|
107
|
-68
|
45.90
|
|
2024-09-18
|
154
|
86
|
68
|
45.10
|
|
2024-09-12
|
16
|
148
|
-132
|
45.15
|
|
2024-09-10
|
141
|
83
|
58
|
43.10
|
|
2024-09-02
|
29
|
17
|
12
|
44.70
|
|
2024-08-30
|
149
|
2
|
147
|
44.90
|
|
2024-08-29
|
40
|
19
|
21
|
44.85
|
|
2024-08-27
|
9
|
39
|
-30
|
44.95
|
|
2024-08-26
|
18
|
69
|
-51
|
44.95
|
|
2024-08-19
|
20
|
45
|
-25
|
44.15
|
|
2024-08-14
|
44
|
111
|
-67
|
44.10
|
|
2024-08-06
|
51
|
151
|
-100
|
38.45
|
|
2024-07-26
|
109
|
46
|
63
|
43.75
|
|
2024-07-23
|
82
|
29
|
53
|
44.80
|
| 合計 | 116945 | 116936 | 9 | |
