| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
2
|
-1
|
20.35
|
|
2026-07-16
|
0
|
0
|
0
|
20.45
|
|
2026-07-09
|
3
|
0
|
3
|
20.50
|
|
2026-07-08
|
0
|
12
|
-12
|
20.40
|
|
2026-07-07
|
7
|
10
|
-3
|
19.85
|
|
2026-07-06
|
1
|
0
|
1
|
19.85
|
|
2026-07-03
|
2
|
0
|
2
|
19.90
|
|
2026-06-23
|
0
|
0
|
0
|
19.00
|
|
2026-06-15
|
0
|
2
|
-2
|
18.90
|
|
2026-06-11
|
0
|
2
|
-2
|
18.40
|
|
2026-06-04
|
2
|
0
|
2
|
17.50
|
|
2026-05-19
|
0
|
1
|
-1
|
17.20
|
|
2026-05-15
|
0
|
0
|
0
|
17.00
|
|
2026-05-12
|
0
|
0
|
0
|
17.65
|
|
2026-05-05
|
0
|
3
|
-3
|
17.70
|
|
2026-04-24
|
0
|
0
|
0
|
18.90
|
|
2026-04-21
|
3
|
1
|
2
|
19.10
|
|
2026-04-20
|
0
|
0
|
0
|
19.00
|
|
2026-04-15
|
0
|
5
|
-5
|
19.05
|
|
2026-04-14
|
0
|
0
|
0
|
19.20
|
|
2026-04-13
|
0
|
5
|
-5
|
19.15
|
|
2026-04-01
|
0
|
10
|
-10
|
19.10
|
|
2026-03-25
|
0
|
0
|
0
|
19.20
|
|
2026-03-24
|
10
|
0
|
10
|
19.00
|
|
2026-03-16
|
5
|
0
|
5
|
19.30
|
|
2026-03-12
|
3
|
0
|
3
|
19.50
|
|
2026-03-11
|
0
|
0
|
0
|
19.80
|
|
2026-03-10
|
0
|
1
|
-1
|
19.75
|
|
2026-03-09
|
3
|
0
|
3
|
19.85
|
|
2026-03-03
|
0
|
0
|
0
|
20.20
|
|
2026-03-02
|
1
|
0
|
1
|
20.00
|
|
2026-02-25
|
1
|
0
|
1
|
20.10
|
|
2026-02-11
|
0
|
12
|
-12
|
20.15
|
|
2026-02-05
|
1
|
0
|
1
|
19.95
|
|
2026-02-04
|
0
|
0
|
0
|
20.20
|
|
2026-02-03
|
2
|
0
|
2
|
19.85
|
|
2026-02-02
|
2
|
0
|
2
|
20.60
|
|
2026-01-30
|
2
|
1
|
1
|
20.70
|
|
2026-01-29
|
3
|
0
|
3
|
20.70
|
|
2026-01-28
|
8
|
1
|
7
|
20.95
|
|
2026-01-27
|
26
|
6
|
20
|
21.00
|
|
2026-01-21
|
2
|
0
|
2
|
20.00
|
|
2026-01-20
|
2
|
0
|
2
|
20.10
|
|
2026-01-16
|
0
|
1
|
-1
|
20.25
|
|
2026-01-15
|
0
|
1
|
-1
|
20.15
|
|
2026-01-14
|
0
|
7
|
-7
|
20.40
|
|
2026-01-08
|
2
|
0
|
2
|
19.95
|
|
2026-01-07
|
0
|
2
|
-2
|
20.20
|
|
2026-01-05
|
1
|
0
|
1
|
19.65
|
|
2026-01-02
|
1
|
0
|
1
|
19.65
|
|
2025-12-31
|
2
|
0
|
2
|
19.85
|
|
2025-12-30
|
7
|
0
|
7
|
20.00
|
|
2025-12-26
|
3
|
0
|
3
|
20.00
|
|
2025-12-11
|
0
|
2
|
-2
|
20.70
|
|
2025-12-05
|
0
|
2
|
-2
|
20.05
|
|
2025-12-04
|
0
|
1
|
-1
|
20.10
|
|
2025-12-01
|
0
|
0
|
0
|
19.80
|
|
2025-11-26
|
2
|
0
|
2
|
19.85
|
|
2025-11-24
|
0
|
0
|
0
|
20.20
|
|
2025-11-18
|
0
|
1
|
-1
|
21.10
|
|
2025-11-06
|
0
|
3
|
-3
|
22.85
|
|
2025-10-15
|
0
|
1
|
-1
|
22.95
|
|
2025-10-01
|
0
|
2
|
-2
|
21.55
|
|
2025-09-25
|
0
|
0
|
0
|
21.00
|
|
2025-09-18
|
1
|
0
|
1
|
20.50
|
|
2025-09-15
|
0
|
0
|
0
|
20.70
|
|
2025-09-09
|
2
|
0
|
2
|
21.40
|
|
2025-09-08
|
0
|
0
|
0
|
21.45
|
|
2025-08-29
|
2
|
0
|
2
|
21.65
|
|
2025-08-28
|
0
|
0
|
0
|
21.75
|
|
2025-08-27
|
0
|
0
|
0
|
21.85
|
|
2025-08-25
|
0
|
0
|
0
|
21.85
|
|
2025-08-22
|
0
|
0
|
0
|
21.80
|
|
2025-08-21
|
2
|
0
|
2
|
21.75
|
|
2025-08-18
|
0
|
0
|
0
|
21.95
|
|
2025-08-15
|
0
|
0
|
0
|
21.70
|
|
2025-08-14
|
0
|
0
|
0
|
21.60
|
|
2025-08-05
|
1
|
0
|
1
|
22.25
|
|
2025-08-04
|
1
|
0
|
1
|
22.00
|
|
2025-07-23
|
1
|
0
|
1
|
22.05
|
|
2025-07-21
|
1
|
0
|
1
|
22.30
|
|
2025-07-18
|
1
|
0
|
1
|
22.80
|
|
2025-07-07
|
0
|
1
|
-1
|
22.00
|
|
2025-07-04
|
0
|
1
|
-1
|
22.10
|
|
2025-07-02
|
0
|
20
|
-20
|
23.25
|
|
2025-07-01
|
0
|
49
|
-49
|
23.15
|
|
2025-06-30
|
2
|
0
|
2
|
23.10
|
|
2025-06-27
|
0
|
19
|
-19
|
23.25
|
|
2025-06-26
|
1
|
27
|
-26
|
23.30
|
|
2025-06-24
|
5
|
57
|
-52
|
23.15
|
|
2025-06-20
|
0
|
25
|
-25
|
23.45
|
|
2025-06-19
|
0
|
21
|
-21
|
23.45
|
|
2025-06-12
|
0
|
1
|
-1
|
24.60
|
|
2025-06-11
|
1
|
0
|
1
|
24.25
|
|
2025-06-06
|
0
|
0
|
0
|
24.60
|
|
2025-06-05
|
0
|
1
|
-1
|
24.55
|
|
2025-05-29
|
0
|
1
|
-1
|
24.75
|
|
2025-05-22
|
1
|
0
|
1
|
24.60
|
|
2025-05-20
|
0
|
1
|
-1
|
24.50
|
|
2025-05-19
|
3
|
0
|
3
|
24.45
|
|
2025-05-15
|
0
|
0
|
0
|
23.80
|
|
2025-05-13
|
0
|
1
|
-1
|
23.75
|
|
2025-05-09
|
0
|
10
|
-10
|
23.65
|
|
2025-04-28
|
0
|
6
|
-6
|
23.05
|
|
2025-04-25
|
1
|
0
|
1
|
23.05
|
|
2025-04-22
|
0
|
0
|
0
|
23.00
|
|
2025-04-21
|
0
|
28
|
-28
|
23.15
|
|
2025-04-07
|
0
|
1
|
-1
|
23.25
|
|
2025-04-02
|
0
|
3
|
-3
|
25.80
|
|
2025-04-01
|
0
|
124
|
-124
|
25.30
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
67
|
286
|
-219
|
25.60
|
|
2025-03-21
|
2
|
4
|
-2
|
28.40
|
|
2025-03-20
|
2
|
0
|
2
|
28.70
|
|
2025-03-18
|
3
|
0
|
3
|
28.60
|
|
2025-03-17
|
1
|
3
|
-2
|
28.60
|
|
2025-03-14
|
19
|
0
|
19
|
28.75
|
|
2025-03-13
|
0
|
5
|
-5
|
28.65
|
|
2025-03-12
|
2
|
16
|
-14
|
|
|
2025-03-11
|
1
|
0
|
1
|
29.80
|
|
2025-03-03
|
0
|
10
|
-10
|
30.50
|
|
2025-02-17
|
1
|
0
|
1
|
30.50
|
|
2025-02-03
|
0
|
0
|
0
|
30.80
|
|
2025-01-15
|
5
|
2
|
3
|
30.40
|
|
2025-01-14
|
1
|
0
|
1
|
30.35
|
|
2025-01-13
|
4
|
0
|
4
|
30.25
|
|
2025-01-08
|
0
|
0
|
0
|
30.95
|
|
2024-12-31
|
0
|
0
|
0
|
31.00
|
|
2024-12-24
|
0
|
3
|
-3
|
30.50
|
|
2024-12-23
|
3
|
0
|
3
|
30.15
|
|
2024-12-20
|
0
|
0
|
0
|
30.10
|
|
2024-12-17
|
1
|
2
|
-1
|
30.40
|
|
2024-12-12
|
3
|
1
|
2
|
30.25
|
|
2024-11-29
|
4
|
0
|
4
|
32.85
|
|
2024-11-26
|
0
|
1
|
-1
|
32.55
|
|
2024-11-25
|
1
|
0
|
1
|
32.40
|
|
2024-11-19
|
3
|
0
|
3
|
31.35
|
|
2024-11-07
|
10
|
0
|
10
|
33.75
|
|
2024-11-06
|
8
|
1
|
7
|
33.65
|
|
2024-11-05
|
52
|
3
|
49
|
34.00
|
|
2024-11-04
|
153
|
5
|
148
|
34.40
|
|
2024-11-01
|
15
|
0
|
15
|
34.05
|
|
2024-10-30
|
144
|
0
|
144
|
33.80
|
|
2024-10-28
|
53
|
1
|
52
|
33.00
|
|
2024-10-25
|
42
|
0
|
42
|
34.15
|
|
2024-10-24
|
132
|
2
|
130
|
35.40
|
|
2024-10-23
|
16
|
0
|
16
|
35.60
|
|
2024-10-11
|
8
|
0
|
8
|
37.45
|
|
2024-10-09
|
0
|
11
|
-11
|
37.75
|
|
2024-10-08
|
20
|
1
|
19
|
37.80
|
|
2024-10-01
|
0
|
9
|
-9
|
39.40
|
|
2024-09-30
|
9
|
0
|
9
|
38.85
|
|
2024-09-25
|
0
|
7
|
-7
|
40.55
|
|
2024-09-23
|
4
|
3
|
1
|
38.65
|
|
2024-09-13
|
0
|
8
|
-8
|
39.15
|
|
2024-09-12
|
0
|
5
|
-5
|
41.05
|
|
2024-09-09
|
7
|
0
|
7
|
40.70
|
|
2024-09-05
|
0
|
8
|
-8
|
41.15
|
|
2024-09-02
|
2
|
11
|
-9
|
40.55
|
|
2024-08-29
|
8
|
6
|
2
|
40.55
|
|
2024-08-27
|
6
|
0
|
6
|
40.25
|
|
2024-08-26
|
0
|
8
|
-8
|
40.45
|
|
2024-08-23
|
14
|
4
|
10
|
40.35
|
|
2024-08-19
|
10
|
0
|
10
|
39.25
|
|
2024-08-16
|
3
|
18
|
-15
|
39.20
|
|
2024-08-15
|
5
|
0
|
5
|
38.80
|
|
2024-08-14
|
41
|
0
|
41
|
38.90
|
|
2024-07-22
|
0
|
2
|
-2
|
36.55
|
| 合計 | 1019 | 945 | 74 | |
