| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
14.70
|
|
2026-07-17
|
0
|
20
|
-20
|
14.70
|
|
2026-07-16
|
0
|
10
|
-10
|
14.95
|
|
2026-07-14
|
0
|
40
|
-40
|
14.65
|
|
2026-07-07
|
71
|
0
|
71
|
14.90
|
|
2026-07-02
|
2
|
0
|
2
|
14.80
|
|
2026-07-01
|
0
|
1
|
-1
|
14.90
|
|
2026-06-29
|
1
|
0
|
1
|
15.35
|
|
2026-06-18
|
3
|
7
|
-4
|
17.35
|
|
2026-06-12
|
5
|
9
|
-4
|
16.75
|
|
2026-06-11
|
36
|
49
|
-13
|
16.55
|
|
2026-06-08
|
0
|
3
|
-3
|
15.00
|
|
2026-05-08
|
0
|
2
|
-2
|
14.85
|
|
2026-05-07
|
3
|
10
|
-7
|
15.35
|
|
2026-04-13
|
0
|
3
|
-3
|
16.50
|
|
2026-03-26
|
3
|
0
|
3
|
17.20
|
|
2026-03-10
|
0
|
1
|
-1
|
18.80
|
|
2026-03-05
|
0
|
6
|
-6
|
19.25
|
|
2026-03-04
|
1
|
14
|
-13
|
18.95
|
|
2026-02-24
|
5
|
0
|
5
|
20.60
|
|
2026-02-23
|
5
|
0
|
5
|
20.85
|
|
2026-02-11
|
7
|
0
|
7
|
20.35
|
|
2026-02-09
|
2
|
0
|
2
|
20.25
|
|
2026-02-05
|
0
|
11
|
-11
|
20.60
|
|
2026-01-19
|
0
|
4
|
-4
|
21.55
|
|
2026-01-15
|
2
|
0
|
2
|
22.30
|
|
2026-01-12
|
1
|
5
|
-4
|
23.00
|
|
2026-01-09
|
1
|
0
|
1
|
23.00
|
|
2025-12-18
|
0
|
6
|
-6
|
22.70
|
|
2025-12-12
|
0
|
0
|
0
|
21.95
|
|
2025-12-03
|
0
|
3
|
-3
|
21.65
|
|
2025-11-17
|
0
|
11
|
-11
|
21.60
|
|
2025-11-14
|
0
|
6
|
-6
|
21.70
|
|
2025-11-13
|
0
|
24
|
-24
|
21.70
|
|
2025-11-10
|
0
|
2
|
-2
|
21.80
|
|
2025-10-30
|
0
|
10
|
-10
|
21.70
|
|
2025-10-16
|
0
|
1
|
-1
|
22.85
|
|
2025-10-14
|
0
|
10
|
-10
|
22.80
|
|
2025-10-13
|
0
|
20
|
-20
|
22.75
|
|
2025-09-26
|
0
|
2
|
-2
|
23.95
|
|
2025-09-25
|
2
|
0
|
2
|
24.20
|
|
2025-09-19
|
0
|
22
|
-22
|
24.45
|
|
2025-09-16
|
5
|
16
|
-11
|
26.05
|
|
2025-09-11
|
2
|
0
|
2
|
24.00
|
|
2025-09-10
|
1
|
6
|
-5
|
23.95
|
|
2025-09-09
|
0
|
4
|
-4
|
23.75
|
|
2025-09-04
|
5
|
63
|
-58
|
24.95
|
|
2025-09-02
|
20
|
0
|
20
|
22.10
|
|
2025-08-28
|
0
|
5
|
-5
|
21.25
|
|
2025-08-27
|
0
|
8
|
-8
|
21.55
|
|
2025-08-21
|
0
|
5
|
-5
|
21.60
|
|
2025-08-01
|
2
|
0
|
2
|
20.10
|
|
2025-07-23
|
0
|
4
|
-4
|
19.40
|
|
2025-07-17
|
0
|
4
|
-4
|
20.10
|
|
2025-07-08
|
0
|
10
|
-10
|
20.10
|
|
2025-07-01
|
0
|
10
|
-10
|
20.35
|
|
2025-06-27
|
0
|
18
|
-18
|
21.05
|
|
2025-06-26
|
2
|
10
|
-8
|
20.70
|
|
2025-06-20
|
10
|
1
|
9
|
19.50
|
|
2025-06-19
|
2
|
13
|
-11
|
20.05
|
|
2025-06-18
|
0
|
10
|
-10
|
20.30
|
|
2025-06-13
|
1
|
5
|
-4
|
20.75
|
|
2025-06-12
|
0
|
4
|
-4
|
20.75
|
|
2025-06-10
|
0
|
10
|
-10
|
20.70
|
|
2025-06-09
|
0
|
2
|
-2
|
20.60
|
|
2025-06-05
|
6
|
0
|
6
|
20.70
|
|
2025-06-03
|
0
|
7
|
-7
|
21.00
|
|
2025-05-28
|
3
|
0
|
3
|
21.05
|
|
2025-05-23
|
0
|
21
|
-21
|
22.55
|
|
2025-05-20
|
2
|
0
|
2
|
21.90
|
|
2025-05-16
|
0
|
10
|
-10
|
22.10
|
|
2025-05-12
|
22
|
128
|
-106
|
21.30
|
|
2025-05-02
|
13
|
1
|
12
|
23.80
|
|
2025-04-30
|
0
|
10
|
-10
|
22.10
|
|
2025-04-17
|
0
|
2
|
-2
|
21.40
|
|
2025-04-15
|
11
|
1
|
10
|
21.50
|
|
2025-04-10
|
16
|
5
|
11
|
20.45
|
|
2025-04-07
|
0
|
6
|
-6
|
22.85
|
|
2025-03-31
|
23
|
0
|
23
|
25.70
|
|
2025-03-20
|
0
|
6
|
-6
|
26.80
|
|
2025-03-19
|
5
|
0
|
5
|
26.80
|
|
2025-03-13
|
6
|
0
|
6
|
28.15
|
|
2025-03-12
|
14
|
6
|
8
|
|
|
2025-03-11
|
10
|
13
|
-3
|
29.00
|
|
2025-03-07
|
5
|
0
|
5
|
28.75
|
|
2025-03-05
|
3
|
0
|
3
|
29.25
|
|
2025-03-03
|
31
|
0
|
31
|
29.15
|
|
2025-02-24
|
34
|
22
|
12
|
31.25
|
|
2025-02-21
|
5
|
0
|
5
|
30.10
|
|
2025-02-19
|
6
|
0
|
6
|
29.45
|
|
2025-02-18
|
11
|
0
|
11
|
28.85
|
|
2025-02-17
|
3
|
16
|
-13
|
28.50
|
|
2025-02-14
|
0
|
5
|
-5
|
27.25
|
|
2025-02-04
|
1
|
13
|
-12
|
25.80
|
|
2025-01-13
|
16
|
1
|
15
|
26.75
|
|
2025-01-09
|
2
|
11
|
-9
|
28.70
|
|
2025-01-06
|
2
|
26
|
-24
|
30.25
|
|
2024-12-19
|
0
|
5
|
-5
|
28.65
|
|
2024-12-17
|
0
|
10
|
-10
|
28.75
|
|
2024-12-16
|
0
|
5
|
-5
|
29.25
|
|
2024-12-12
|
11
|
1
|
10
|
29.90
|
|
2024-12-11
|
14
|
6
|
8
|
30.10
|
|
2024-12-04
|
5
|
0
|
5
|
30.55
|
|
2024-12-02
|
1
|
8
|
-7
|
31.25
|
|
2024-11-28
|
2
|
8
|
-6
|
31.50
|
|
2024-11-27
|
20
|
12
|
8
|
31.80
|
|
2024-11-25
|
9
|
0
|
9
|
32.55
|
|
2024-11-21
|
51
|
23
|
28
|
31.75
|
|
2024-11-15
|
4
|
18
|
-14
|
29.20
|
|
2024-11-14
|
1
|
7
|
-6
|
28.05
|
|
2024-11-13
|
0
|
11
|
-11
|
28.55
|
|
2024-11-07
|
1
|
16
|
-15
|
28.00
|
|
2024-10-30
|
3
|
39
|
-36
|
28.40
|
|
2024-10-29
|
13
|
36
|
-23
|
28.10
|
|
2024-10-23
|
8
|
19
|
-11
|
29.65
|
|
2024-10-22
|
5
|
102
|
-97
|
30.35
|
|
2024-10-21
|
13
|
204
|
-191
|
30.05
|
|
2024-10-18
|
5
|
18
|
-13
|
31.10
|
|
2024-10-17
|
5
|
54
|
-49
|
32.50
|
|
2024-10-14
|
1
|
10
|
-9
|
32.15
|
|
2024-10-09
|
3
|
68
|
-65
|
32.55
|
|
2024-10-08
|
2
|
12
|
-10
|
33.40
|
|
2024-10-07
|
5
|
340
|
-335
|
33.50
|
|
2024-10-04
|
70
|
168
|
-98
|
32.10
|
|
2024-09-30
|
2
|
10
|
-8
|
36.00
|
|
2024-09-27
|
1
|
22
|
-21
|
36.40
|
|
2024-09-26
|
2
|
38
|
-36
|
36.65
|
|
2024-09-25
|
14
|
128
|
-114
|
36.90
|
|
2024-09-24
|
113
|
82
|
31
|
35.80
|
|
2024-09-23
|
78
|
203
|
-125
|
35.95
|
|
2024-09-20
|
67
|
33
|
34
|
39.90
|
|
2024-09-19
|
5
|
21
|
-16
|
44.30
|
|
2024-09-18
|
1
|
6
|
-5
|
42.00
|
|
2024-09-11
|
26
|
273
|
-247
|
42.25
|
|
2024-09-04
|
34
|
5
|
29
|
44.00
|
|
2024-09-03
|
12
|
1
|
11
|
45.30
|
|
2024-08-29
|
28
|
3
|
25
|
44.55
|
|
2024-08-26
|
32
|
13
|
19
|
44.85
|
|
2024-08-23
|
48
|
14
|
34
|
45.95
|
|
2024-08-21
|
15
|
10
|
5
|
50.10
|
|
2024-08-19
|
10
|
0
|
10
|
52.30
|
|
2024-08-16
|
80
|
15
|
65
|
53.00
|
|
2024-08-14
|
180
|
5
|
175
|
52.70
|
|
2024-08-09
|
25
|
15
|
10
|
46.40
|
|
2024-08-07
|
31
|
15
|
16
|
45.50
|
|
2024-08-05
|
88
|
7
|
81
|
47.80
|
|
2024-07-23
|
23
|
36
|
-13
|
54.20
|
| 合計 | 1617 | 2986 | -1369 | |
