| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
12
|
-11
|
8.52
|
|
2026-07-17
|
10
|
167
|
-157
|
8.43
|
|
2026-07-14
|
3
|
35
|
-32
|
8.60
|
|
2026-07-13
|
17
|
68
|
-51
|
8.93
|
|
2026-07-03
|
33
|
0
|
33
|
9.15
|
|
2026-07-02
|
95
|
11
|
84
|
9.13
|
|
2026-06-30
|
0
|
13
|
-13
|
8.61
|
|
2026-06-29
|
0
|
50
|
-50
|
8.43
|
|
2026-06-22
|
37
|
6
|
31
|
8.57
|
|
2026-06-01
|
34
|
0
|
34
|
9.06
|
|
2026-05-28
|
36
|
3
|
33
|
9.01
|
|
2026-05-26
|
72
|
0
|
72
|
9.03
|
|
2026-05-25
|
5
|
49
|
-44
|
9.22
|
|
2026-05-22
|
53
|
2
|
51
|
9.26
|
|
2026-05-21
|
5
|
20
|
-15
|
9.21
|
|
2026-05-20
|
43
|
6
|
37
|
9.02
|
|
2026-05-19
|
76
|
5
|
71
|
9.20
|
|
2026-05-18
|
20
|
5
|
15
|
9.24
|
|
2026-05-11
|
82
|
25
|
57
|
9.26
|
|
2026-05-08
|
42
|
0
|
42
|
9.45
|
|
2026-05-06
|
188
|
15
|
173
|
9.68
|
|
2026-05-04
|
39
|
0
|
39
|
9.92
|
|
2026-04-29
|
0
|
18
|
-18
|
10.15
|
|
2026-04-27
|
27
|
78
|
-51
|
10.10
|
|
2026-04-23
|
49
|
25
|
24
|
10.00
|
|
2026-04-22
|
4
|
29
|
-25
|
10.45
|
|
2026-04-20
|
76
|
6
|
70
|
10.35
|
|
2026-04-17
|
55
|
3
|
52
|
10.55
|
|
2026-04-14
|
55
|
10
|
45
|
10.50
|
|
2026-04-13
|
104
|
20
|
84
|
10.55
|
|
2026-03-30
|
11
|
0
|
11
|
11.20
|
|
2026-03-19
|
8
|
35
|
-27
|
11.25
|
|
2026-03-17
|
2
|
20
|
-18
|
11.20
|
|
2026-03-13
|
2
|
65
|
-63
|
11.15
|
|
2026-03-12
|
15
|
70
|
-55
|
11.25
|
|
2026-03-09
|
57
|
0
|
57
|
11.25
|
|
2026-02-24
|
202
|
5
|
197
|
12.45
|
|
2026-02-06
|
19
|
4
|
15
|
12.35
|
|
2026-02-03
|
33
|
5
|
28
|
13.30
|
|
2026-02-02
|
5
|
40
|
-35
|
13.25
|
|
2026-01-27
|
119
|
34
|
85
|
14.85
|
|
2026-01-22
|
67
|
31
|
36
|
14.25
|
|
2026-01-14
|
21
|
108
|
-87
|
14.30
|
|
2025-12-23
|
7
|
65
|
-58
|
12.15
|
|
2025-12-15
|
90
|
20
|
70
|
13.90
|
|
2025-12-12
|
22
|
133
|
-111
|
12.65
|
|
2025-12-08
|
29
|
134
|
-105
|
11.10
|
|
2025-12-05
|
103
|
58
|
45
|
11.30
|
|
2025-12-02
|
49
|
9
|
40
|
10.25
|
|
2025-11-28
|
8
|
175
|
-167
|
9.78
|
|
2025-11-27
|
173
|
13
|
160
|
9.94
|
|
2025-11-26
|
137
|
7
|
130
|
9.59
|
|
2025-11-25
|
0
|
48
|
-48
|
9.34
|
|
2025-11-13
|
40
|
345
|
-305
|
9.52
|
|
2025-11-12
|
310
|
70
|
240
|
9.64
|
|
2025-11-05
|
4
|
27
|
-23
|
9.27
|
|
2025-10-30
|
4
|
411
|
-407
|
9.15
|
|
2025-10-29
|
145
|
9
|
136
|
9.35
|
|
2025-10-27
|
329
|
43
|
286
|
9.08
|
|
2025-10-23
|
10
|
27
|
-17
|
8.38
|
|
2025-10-20
|
33
|
2
|
31
|
8.10
|
|
2025-10-17
|
15
|
0
|
15
|
8.25
|
|
2025-10-16
|
10
|
0
|
10
|
8.33
|
|
2025-10-15
|
26
|
0
|
26
|
8.37
|
|
2025-10-13
|
30
|
0
|
30
|
8.80
|
|
2025-10-09
|
30
|
23
|
7
|
8.73
|
|
2025-10-08
|
10
|
36
|
-26
|
8.67
|
|
2025-10-07
|
47
|
0
|
47
|
8.85
|
|
2025-10-01
|
2
|
45
|
-43
|
9.17
|
|
2025-09-26
|
0
|
12
|
-12
|
8.69
|
|
2025-09-25
|
0
|
23
|
-23
|
8.86
|
|
2025-09-24
|
0
|
13
|
-13
|
8.52
|
|
2025-09-17
|
26
|
0
|
26
|
8.87
|
|
2025-09-16
|
49
|
26
|
23
|
8.95
|
|
2025-09-15
|
50
|
0
|
50
|
9.24
|
|
2025-09-11
|
17
|
5
|
12
|
9.44
|
|
2025-09-01
|
1
|
50
|
-49
|
9.50
|
|
2025-08-29
|
0
|
19
|
-19
|
9.59
|
|
2025-08-28
|
0
|
51
|
-51
|
9.76
|
|
2025-08-25
|
26
|
0
|
26
|
9.93
|
|
2025-08-22
|
25
|
97
|
-72
|
10.05
|
|
2025-08-20
|
165
|
18
|
147
|
9.67
|
|
2025-08-18
|
1
|
14
|
-13
|
9.22
|
|
2025-08-15
|
35
|
2
|
33
|
9.12
|
|
2025-08-13
|
1
|
489
|
-488
|
9.06
|
|
2025-08-12
|
448
|
12
|
436
|
9.23
|
|
2025-08-11
|
49
|
7
|
42
|
8.61
|
|
2025-08-06
|
27
|
16
|
11
|
8.28
|
|
2025-08-05
|
3
|
17
|
-14
|
8.29
|
|
2025-07-31
|
5
|
0
|
5
|
7.91
|
|
2025-07-29
|
4
|
19
|
-15
|
7.80
|
|
2025-07-22
|
0
|
8
|
-8
|
8.35
|
|
2025-07-21
|
0
|
9
|
-9
|
8.58
|
|
2025-07-10
|
55
|
0
|
55
|
8.20
|
|
2025-07-07
|
17
|
81
|
-64
|
8.50
|
|
2025-07-04
|
49
|
0
|
49
|
8.56
|
|
2025-07-02
|
24
|
0
|
24
|
8.98
|
|
2025-07-01
|
60
|
29
|
31
|
9.06
|
|
2025-06-30
|
33
|
10
|
23
|
9.22
|
|
2025-06-25
|
7
|
0
|
7
|
9.51
|
|
2025-06-16
|
26
|
1
|
25
|
9.30
|
|
2025-06-09
|
0
|
10
|
-10
|
9.35
|
|
2025-06-05
|
0
|
25
|
-25
|
9.31
|
|
2025-06-04
|
0
|
14
|
-14
|
9.36
|
|
2025-06-02
|
25
|
0
|
25
|
9.35
|
|
2025-05-23
|
0
|
6
|
-6
|
10.00
|
|
2025-05-05
|
0
|
95
|
-95
|
9.89
|
|
2025-04-30
|
0
|
43
|
-43
|
10.00
|
|
2025-04-29
|
6
|
20
|
-14
|
9.85
|
|
2025-04-24
|
0
|
15
|
-15
|
9.41
|
|
2025-04-18
|
0
|
10
|
-10
|
9.58
|
|
2025-04-16
|
1
|
36
|
-35
|
9.43
|
|
2025-04-10
|
0
|
80
|
-80
|
8.88
|
|
2025-04-08
|
225
|
4
|
221
|
8.97
|
|
2025-04-07
|
10
|
24
|
-14
|
9.68
|
|
2025-04-02
|
10
|
0
|
10
|
10.75
|
|
2025-03-28
|
4
|
165
|
-161
|
11.00
|
|
2025-03-24
|
1
|
19
|
-18
|
11.35
|
|
2025-03-21
|
167
|
3
|
164
|
11.40
|
|
2025-03-20
|
7
|
0
|
7
|
11.15
|
|
2025-03-11
|
12
|
0
|
12
|
11.00
|
|
2025-03-10
|
0
|
6
|
-6
|
11.15
|
|
2025-02-27
|
10
|
0
|
10
|
11.50
|
|
2025-02-24
|
11
|
47
|
-36
|
12.00
|
|
2025-01-20
|
37
|
5
|
32
|
10.80
|
|
2025-01-13
|
36
|
54
|
-18
|
10.70
|
|
2025-01-09
|
17
|
43
|
-26
|
11.25
|
|
2025-01-08
|
30
|
4
|
26
|
11.05
|
|
2025-01-03
|
4
|
21
|
-17
|
11.30
|
|
2024-12-25
|
42
|
1
|
41
|
11.00
|
|
2024-12-24
|
0
|
18
|
-18
|
10.95
|
|
2024-12-23
|
23
|
0
|
23
|
10.85
|
|
2024-12-20
|
0
|
75
|
-75
|
10.90
|
|
2024-12-16
|
17
|
5
|
12
|
11.20
|
|
2024-12-09
|
13
|
0
|
13
|
11.85
|
|
2024-12-03
|
0
|
5
|
-5
|
12.15
|
|
2024-11-28
|
1
|
30
|
-29
|
12.05
|
|
2024-11-27
|
4
|
81
|
-77
|
12.10
|
|
2024-11-15
|
91
|
1
|
90
|
12.00
|
|
2024-11-13
|
26
|
48
|
-22
|
13.10
|
|
2024-11-12
|
63
|
14
|
49
|
13.25
|
|
2024-11-11
|
40
|
0
|
40
|
13.50
|
|
2024-11-08
|
29
|
3
|
26
|
13.70
|
|
2024-11-07
|
18
|
5
|
13
|
13.85
|
|
2024-11-04
|
6
|
2
|
4
|
13.95
|
|
2024-10-24
|
0
|
12
|
-12
|
14.15
|
|
2024-10-21
|
140
|
13
|
127
|
14.15
|
|
2024-10-17
|
11
|
2
|
9
|
14.35
|
|
2024-10-16
|
12
|
0
|
12
|
14.25
|
|
2024-10-11
|
1
|
45
|
-44
|
14.30
|
|
2024-10-09
|
0
|
35
|
-35
|
14.40
|
|
2024-10-07
|
10
|
37
|
-27
|
14.85
|
|
2024-10-04
|
0
|
142
|
-142
|
14.80
|
|
2024-09-30
|
235
|
1
|
234
|
14.95
|
|
2024-09-10
|
23
|
5
|
18
|
14.50
|
|
2024-09-04
|
1
|
32
|
-31
|
13.95
|
|
2024-08-29
|
0
|
10
|
-10
|
14.40
|
|
2024-08-28
|
2
|
31
|
-29
|
14.65
|
|
2024-08-22
|
10
|
0
|
10
|
14.40
|
|
2024-08-21
|
1
|
143
|
-142
|
14.45
|
|
2024-08-16
|
0
|
25
|
-25
|
14.55
|
|
2024-08-15
|
0
|
124
|
-124
|
14.45
|
|
2024-08-14
|
143
|
2
|
141
|
14.55
|
|
2024-08-12
|
0
|
48
|
-48
|
14.25
|
|
2024-08-08
|
130
|
11
|
119
|
14.60
|
|
2024-08-06
|
14
|
57
|
-43
|
13.35
|
|
2024-08-02
|
16
|
38
|
-22
|
14.00
|
|
2024-08-01
|
15
|
0
|
15
|
14.30
|
|
2024-07-30
|
1
|
63
|
-62
|
14.20
|
|
2024-07-29
|
32
|
2
|
30
|
14.05
|
|
2024-07-22
|
10
|
58
|
-48
|
14.15
|
| 合計 | 6481 | 5799 | 682 | |
