| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
9
|
-9
|
64.30
|
|
2026-07-08
|
14
|
133
|
-119
|
63.60
|
|
2026-07-07
|
7
|
16
|
-9
|
63.80
|
|
2026-07-06
|
12
|
7
|
5
|
63.60
|
|
2026-07-03
|
98
|
19
|
79
|
63.70
|
|
2026-06-26
|
36
|
17
|
19
|
57.90
|
|
2026-06-25
|
0
|
5
|
-5
|
59.00
|
|
2026-06-24
|
23
|
10
|
13
|
59.30
|
|
2026-06-23
|
1
|
14
|
-13
|
57.60
|
|
2026-06-18
|
4
|
0
|
4
|
57.30
|
|
2026-06-17
|
1
|
9
|
-8
|
56.70
|
|
2026-06-16
|
1
|
10
|
-9
|
56.50
|
|
2026-06-10
|
3
|
12
|
-9
|
57.20
|
|
2026-06-02
|
0
|
7
|
-7
|
54.90
|
|
2026-05-28
|
7
|
1
|
6
|
53.00
|
|
2026-05-20
|
1
|
20
|
-19
|
56.00
|
|
2026-05-19
|
0
|
9
|
-9
|
55.20
|
|
2026-05-11
|
6
|
1
|
5
|
56.10
|
|
2026-05-07
|
6
|
0
|
6
|
57.80
|
|
2026-05-05
|
0
|
8
|
-8
|
56.80
|
|
2026-05-04
|
2
|
11
|
-9
|
55.30
|
|
2026-04-29
|
2
|
5
|
-3
|
54.70
|
|
2026-04-27
|
5
|
32
|
-27
|
53.80
|
|
2026-04-24
|
3
|
22
|
-19
|
54.40
|
|
2026-04-23
|
10
|
20
|
-10
|
55.80
|
|
2026-04-20
|
1
|
8
|
-7
|
58.50
|
|
2026-04-17
|
0
|
11
|
-11
|
58.90
|
|
2026-04-09
|
12
|
6
|
6
|
57.20
|
|
2026-04-07
|
2
|
0
|
2
|
58.50
|
|
2026-03-31
|
2
|
18
|
-16
|
57.50
|
|
2026-03-27
|
1
|
5
|
-4
|
58.50
|
|
2026-03-17
|
3
|
8
|
-5
|
58.40
|
|
2026-03-16
|
46
|
1
|
45
|
57.10
|
|
2026-03-13
|
7
|
1
|
6
|
57.20
|
|
2026-03-12
|
5
|
0
|
5
|
57.80
|
|
2026-03-09
|
6
|
57
|
-51
|
57.60
|
|
2026-03-06
|
3
|
33
|
-30
|
61.10
|
|
2026-02-11
|
2
|
0
|
2
|
64.60
|
|
2026-02-03
|
10
|
2
|
8
|
64.50
|
|
2026-01-30
|
22
|
0
|
22
|
66.50
|
|
2026-01-29
|
13
|
1
|
12
|
68.10
|
|
2026-01-28
|
42
|
8
|
34
|
68.20
|
|
2026-01-26
|
2
|
7
|
-5
|
69.90
|
|
2026-01-22
|
7
|
0
|
7
|
69.00
|
|
2026-01-21
|
21
|
2
|
19
|
69.40
|
|
2026-01-20
|
11
|
0
|
11
|
70.20
|
|
2026-01-15
|
1
|
17
|
-16
|
71.70
|
|
2026-01-13
|
13
|
2
|
11
|
69.50
|
|
2026-01-12
|
14
|
0
|
14
|
70.70
|
|
2025-12-26
|
3
|
1
|
2
|
71.60
|
|
2025-12-24
|
5
|
1
|
4
|
71.70
|
|
2025-12-22
|
5
|
0
|
5
|
72.00
|
|
2025-12-19
|
1
|
46
|
-45
|
73.00
|
|
2025-12-15
|
1
|
39
|
-38
|
71.00
|
|
2025-12-12
|
12
|
4
|
8
|
70.40
|
|
2025-12-03
|
9
|
0
|
9
|
72.50
|
|
2025-12-01
|
5
|
0
|
5
|
71.70
|
|
2025-11-28
|
1
|
5
|
-4
|
72.40
|
|
2025-11-24
|
2
|
14
|
-12
|
72.50
|
|
2025-11-21
|
14
|
2
|
12
|
69.70
|
|
2025-11-20
|
1
|
6
|
-5
|
72.10
|
|
2025-11-19
|
16
|
8
|
8
|
70.50
|
|
2025-11-18
|
12
|
22
|
-10
|
72.80
|
|
2025-11-17
|
16
|
1
|
15
|
71.10
|
|
2025-11-13
|
2
|
9
|
-7
|
72.00
|
|
2025-11-12
|
1
|
45
|
-44
|
71.90
|
|
2025-11-11
|
4
|
10
|
-6
|
68.50
|
|
2025-11-07
|
40
|
50
|
-10
|
68.00
|
|
2025-11-06
|
15
|
0
|
15
|
69.80
|
|
2025-11-05
|
2
|
7
|
-5
|
71.40
|
|
2025-10-30
|
15
|
2
|
13
|
66.90
|
|
2025-10-29
|
15
|
1
|
14
|
66.80
|
|
2025-10-28
|
6
|
55
|
-49
|
68.00
|
|
2025-10-27
|
0
|
71
|
-71
|
68.60
|
|
2025-10-23
|
31
|
0
|
31
|
67.80
|
|
2025-10-22
|
0
|
5
|
-5
|
69.00
|
|
2025-10-21
|
4
|
39
|
-35
|
68.60
|
|
2025-10-20
|
45
|
3
|
42
|
67.40
|
|
2025-10-17
|
5
|
0
|
5
|
67.40
|
|
2025-10-16
|
59
|
3
|
56
|
67.10
|
|
2025-10-15
|
61
|
1
|
60
|
67.40
|
|
2025-10-14
|
23
|
2
|
21
|
68.70
|
|
2025-10-13
|
116
|
2
|
114
|
69.30
|
|
2025-10-08
|
7
|
78
|
-71
|
70.40
|
|
2025-10-07
|
57
|
2
|
55
|
66.50
|
|
2025-10-03
|
7
|
23
|
-16
|
66.90
|
|
2025-10-02
|
5
|
34
|
-29
|
67.20
|
|
2025-10-01
|
3
|
0
|
3
|
67.70
|
|
2025-09-25
|
0
|
5
|
-5
|
67.40
|
|
2025-09-15
|
8
|
0
|
8
|
64.40
|
|
2025-09-11
|
20
|
0
|
20
|
64.90
|
|
2025-09-10
|
8
|
0
|
8
|
66.70
|
|
2025-09-09
|
10
|
2
|
8
|
67.30
|
|
2025-09-08
|
0
|
6
|
-6
|
68.00
|
|
2025-09-05
|
10
|
1
|
9
|
67.80
|
|
2025-09-03
|
7
|
21
|
-14
|
68.20
|
|
2025-09-02
|
18
|
7
|
11
|
67.20
|
|
2025-08-28
|
13
|
0
|
13
|
68.00
|
|
2025-08-27
|
3
|
7
|
-4
|
68.30
|
|
2025-08-26
|
10
|
4
|
6
|
67.50
|
|
2025-08-21
|
5
|
18
|
-13
|
68.00
|
|
2025-08-18
|
63
|
26
|
37
|
66.70
|
|
2025-08-15
|
18
|
3
|
15
|
68.40
|
|
2025-08-14
|
23
|
0
|
23
|
70.10
|
|
2025-08-11
|
16
|
73
|
-57
|
76.70
|
|
2025-08-08
|
2
|
93
|
-91
|
77.90
|
|
2025-08-07
|
70
|
52
|
18
|
77.80
|
|
2025-08-06
|
3
|
55
|
-52
|
79.20
|
|
2025-08-05
|
44
|
29
|
15
|
79.70
|
|
2025-08-04
|
45
|
5
|
40
|
76.40
|
|
2025-08-01
|
51
|
12
|
39
|
74.40
|
|
2025-07-30
|
42
|
1
|
41
|
74.00
|
|
2025-07-29
|
11
|
42
|
-31
|
76.10
|
|
2025-07-25
|
6
|
73
|
-67
|
77.80
|
|
2025-07-24
|
10
|
42
|
-32
|
79.40
|
|
2025-07-23
|
0
|
39
|
-39
|
78.00
|
|
2025-07-22
|
19
|
7
|
12
|
75.40
|
|
2025-07-17
|
2
|
17
|
-15
|
77.30
|
|
2025-07-14
|
8
|
1
|
7
|
75.70
|
|
2025-07-10
|
12
|
1
|
11
|
75.10
|
|
2025-07-09
|
1
|
7
|
-6
|
74.00
|
|
2025-07-08
|
7
|
104
|
-97
|
73.20
|
|
2025-07-07
|
6
|
2
|
4
|
75.10
|
|
2025-07-04
|
39
|
4
|
35
|
76.00
|
|
2025-07-03
|
16
|
3
|
13
|
78.60
|
|
2025-07-02
|
95
|
27
|
68
|
79.50
|
|
2025-07-01
|
3
|
10
|
-7
|
78.20
|
|
2025-06-30
|
7
|
0
|
7
|
78.00
|
|
2025-06-26
|
9
|
55
|
-46
|
79.50
|
|
2025-06-25
|
13
|
2
|
11
|
78.70
|
|
2025-06-23
|
53
|
2
|
51
|
77.40
|
|
2025-06-20
|
6
|
0
|
6
|
78.50
|
|
2025-06-19
|
14
|
5
|
9
|
78.70
|
|
2025-06-18
|
12
|
0
|
12
|
81.10
|
|
2025-06-13
|
44
|
13
|
31
|
81.10
|
|
2025-06-09
|
29
|
1
|
28
|
85.30
|
|
2025-06-06
|
9
|
1
|
8
|
85.50
|
|
2025-06-05
|
12
|
1
|
11
|
87.60
|
|
2025-05-29
|
0
|
7
|
-7
|
90.30
|
|
2025-05-28
|
6
|
0
|
6
|
89.90
|
|
2025-05-26
|
3
|
13
|
-10
|
91.10
|
|
2025-05-22
|
5
|
2
|
3
|
92.50
|
|
2025-05-20
|
0
|
9
|
-9
|
92.40
|
|
2025-05-13
|
7
|
2
|
5
|
89.80
|
|
2025-05-08
|
4
|
16
|
-12
|
89.60
|
|
2025-05-02
|
6
|
33
|
-27
|
89.70
|
|
2025-04-28
|
8
|
17
|
-9
|
90.50
|
|
2025-04-24
|
20
|
10
|
10
|
87.70
|
|
2025-04-21
|
14
|
1
|
13
|
85.80
|
|
2025-04-17
|
8
|
37
|
-29
|
89.40
|
|
2025-03-31
|
20
|
31
|
-11
|
96.20
|
|
2025-03-20
|
1
|
20
|
-19
|
106.00
|
|
2025-03-19
|
17
|
0
|
17
|
104.50
|
|
2025-03-17
|
2
|
31
|
-29
|
105.00
|
|
2025-03-11
|
10
|
39
|
-29
|
107.00
|
|
2025-03-10
|
20
|
189
|
-169
|
107.00
|
|
2025-03-06
|
29
|
3
|
26
|
111.00
|
|
2025-03-05
|
23
|
11
|
12
|
115.50
|
|
2025-03-04
|
4
|
45
|
-41
|
114.50
|
|
2025-02-24
|
49
|
19
|
30
|
115.00
|
|
2025-02-21
|
190
|
16
|
174
|
113.00
|
|
2025-02-18
|
21
|
7
|
14
|
110.00
|
|
2025-02-11
|
73
|
24
|
49
|
109.00
|
|
2025-01-16
|
0
|
11
|
-11
|
95.10
|
|
2025-01-15
|
23
|
2
|
21
|
93.10
|
|
2025-01-06
|
35
|
17
|
18
|
101.50
|
|
2025-01-02
|
3
|
19
|
-16
|
93.60
|
|
2024-12-31
|
6
|
1
|
5
|
90.30
|
|
2024-12-30
|
4
|
0
|
4
|
91.00
|
|
2024-12-26
|
20
|
82
|
-62
|
92.50
|
|
2024-12-25
|
82
|
5
|
77
|
91.00
|
|
2024-12-23
|
6
|
10
|
-4
|
87.00
|
|
2024-12-20
|
16
|
6
|
10
|
86.20
|
|
2024-12-18
|
2
|
11
|
-9
|
88.80
|
|
2024-12-12
|
8
|
1
|
7
|
90.20
|
|
2024-12-09
|
18
|
5
|
13
|
92.50
|
|
2024-12-06
|
19
|
10
|
9
|
93.30
|
|
2024-12-04
|
12
|
3
|
9
|
94.60
|
|
2024-12-03
|
1
|
8
|
-7
|
94.40
|
|
2024-12-02
|
9
|
47
|
-38
|
94.40
|
|
2024-11-29
|
56
|
2
|
54
|
97.50
|
|
2024-11-28
|
10
|
52
|
-42
|
92.40
|
|
2024-11-27
|
55
|
8
|
47
|
94.10
|
|
2024-11-21
|
9
|
2
|
7
|
96.20
|
|
2024-11-19
|
2
|
27
|
-25
|
96.00
|
|
2024-11-18
|
11
|
39
|
-28
|
96.50
|
|
2024-11-15
|
51
|
69
|
-18
|
99.90
|
|
2024-11-13
|
16
|
30
|
-14
|
106.50
|
|
2024-11-12
|
15
|
42
|
-27
|
104.00
|
|
2024-11-08
|
30
|
43
|
-13
|
103.00
|
|
2024-11-07
|
23
|
77
|
-54
|
103.50
|
|
2024-11-04
|
67
|
45
|
22
|
100.00
|
|
2024-10-28
|
30
|
55
|
-25
|
102.00
|
|
2024-10-24
|
114
|
47
|
67
|
98.30
|
|
2024-10-23
|
83
|
14
|
69
|
93.70
|
|
2024-10-22
|
2
|
0
|
2
|
86.70
|
|
2024-10-21
|
0
|
4
|
-4
|
86.70
|
|
2024-09-23
|
5
|
0
|
5
|
88.00
|
|
2024-09-20
|
2
|
17
|
-15
|
87.40
|
|
2024-09-18
|
0
|
3
|
-3
|
82.90
|
|
2024-09-13
|
6
|
2
|
4
|
82.20
|
|
2024-09-12
|
4
|
0
|
4
|
82.20
|
|
2024-09-11
|
6
|
0
|
6
|
82.10
|
|
2024-09-10
|
2
|
12
|
-10
|
83.30
|
|
2024-09-05
|
10
|
4
|
6
|
82.10
|
|
2024-09-03
|
3
|
0
|
3
|
85.70
|
|
2024-09-02
|
5
|
1
|
4
|
86.60
|
|
2024-08-29
|
7
|
1
|
6
|
86.30
|
|
2024-08-26
|
0
|
3
|
-3
|
86.70
|
|
2024-08-23
|
5
|
0
|
5
|
85.90
|
|
2024-08-22
|
1
|
6
|
-5
|
86.60
|
|
2024-08-19
|
7
|
1
|
6
|
84.50
|
|
2024-08-15
|
0
|
6
|
-6
|
84.50
|
|
2024-08-09
|
1
|
90
|
-89
|
85.40
|
|
2024-08-08
|
91
|
2
|
89
|
85.40
|
|
2024-07-30
|
8
|
0
|
8
|
93.60
|
|
2024-07-26
|
1
|
15
|
-14
|
97.60
|
| 合計 | 3588 | 3593 | -5 | |
