| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
17.90
|
|
2026-07-20
|
1
|
0
|
1
|
17.70
|
|
2026-07-14
|
3
|
0
|
3
|
17.95
|
|
2026-07-08
|
1
|
0
|
1
|
18.15
|
|
2026-07-03
|
15
|
0
|
15
|
18.35
|
|
2026-06-23
|
0
|
2
|
-2
|
18.00
|
|
2026-06-15
|
2
|
0
|
2
|
18.35
|
|
2026-06-11
|
2
|
0
|
2
|
18.15
|
|
2026-06-08
|
3
|
0
|
3
|
18.20
|
|
2026-06-04
|
4
|
0
|
4
|
18.50
|
|
2026-06-02
|
3
|
0
|
3
|
18.05
|
|
2026-05-28
|
1
|
7
|
-6
|
18.00
|
|
2026-05-26
|
0
|
3
|
-3
|
18.25
|
|
2026-05-14
|
2
|
0
|
2
|
18.50
|
|
2026-04-30
|
1
|
0
|
1
|
18.95
|
|
2026-04-28
|
2
|
0
|
2
|
18.95
|
|
2026-04-16
|
6
|
1
|
5
|
19.80
|
|
2026-04-14
|
12
|
0
|
12
|
20.35
|
|
2026-04-10
|
0
|
6
|
-6
|
20.60
|
|
2026-03-31
|
1
|
0
|
1
|
20.45
|
|
2026-03-30
|
9
|
0
|
9
|
20.50
|
|
2026-03-12
|
2
|
0
|
2
|
20.65
|
|
2026-03-11
|
2
|
0
|
2
|
20.65
|
|
2026-02-26
|
0
|
5
|
-5
|
22.05
|
|
2026-02-02
|
0
|
33
|
-33
|
21.20
|
|
2026-01-28
|
38
|
0
|
38
|
21.85
|
|
2026-01-22
|
0
|
6
|
-6
|
21.55
|
|
2026-01-09
|
0
|
6
|
-6
|
21.70
|
|
2025-12-23
|
2
|
0
|
2
|
21.20
|
|
2025-12-19
|
3
|
0
|
3
|
21.15
|
|
2025-12-09
|
0
|
20
|
-20
|
21.00
|
|
2025-12-08
|
0
|
14
|
-14
|
21.20
|
|
2025-12-03
|
1
|
0
|
1
|
21.40
|
|
2025-12-01
|
0
|
6
|
-6
|
21.20
|
|
2025-11-27
|
0
|
4
|
-4
|
21.35
|
|
2025-11-17
|
2
|
5
|
-3
|
21.30
|
|
2025-11-13
|
0
|
5
|
-5
|
21.85
|
|
2025-11-07
|
7
|
0
|
7
|
23.40
|
|
2025-11-06
|
3
|
0
|
3
|
23.60
|
|
2025-11-04
|
0
|
4
|
-4
|
23.45
|
|
2025-10-30
|
0
|
3
|
-3
|
23.40
|
|
2025-10-08
|
0
|
4
|
-4
|
24.15
|
|
2025-10-02
|
0
|
10
|
-10
|
25.15
|
|
2025-10-01
|
0
|
15
|
-15
|
25.15
|
|
2025-09-30
|
0
|
15
|
-15
|
25.25
|
|
2025-09-24
|
0
|
25
|
-25
|
25.35
|
|
2025-09-23
|
0
|
10
|
-10
|
24.95
|
|
2025-09-19
|
0
|
10
|
-10
|
24.80
|
|
2025-09-17
|
0
|
10
|
-10
|
24.65
|
|
2025-09-09
|
0
|
28
|
-28
|
25.00
|
|
2025-09-08
|
0
|
22
|
-22
|
24.75
|
|
2025-09-05
|
1
|
20
|
-19
|
24.75
|
|
2025-08-26
|
4
|
1
|
3
|
23.50
|
|
2025-08-25
|
0
|
5
|
-5
|
23.65
|
|
2025-08-19
|
0
|
8
|
-8
|
23.70
|
|
2025-08-13
|
0
|
30
|
-30
|
23.20
|
|
2025-08-08
|
0
|
15
|
-15
|
23.15
|
|
2025-08-06
|
0
|
17
|
-17
|
23.05
|
|
2025-07-30
|
1
|
0
|
1
|
22.55
|
|
2025-07-29
|
0
|
3
|
-3
|
22.40
|
|
2025-07-23
|
2
|
0
|
2
|
22.70
|
|
2025-07-22
|
0
|
4
|
-4
|
22.45
|
|
2025-07-18
|
1
|
0
|
1
|
23.45
|
|
2025-06-25
|
0
|
10
|
-10
|
22.70
|
|
2025-06-04
|
1
|
48
|
-47
|
24.30
|
|
2025-06-03
|
58
|
9
|
49
|
24.75
|
|
2025-05-14
|
5
|
2
|
3
|
22.30
|
|
2025-05-07
|
0
|
2
|
-2
|
21.65
|
|
2025-04-23
|
7
|
1
|
6
|
20.75
|
|
2025-04-16
|
2
|
14
|
-12
|
23.10
|
|
2025-04-11
|
27
|
96
|
-69
|
22.70
|
|
2025-04-10
|
76
|
7
|
69
|
25.05
|
|
2025-03-28
|
0
|
25
|
-25
|
24.80
|
|
2025-03-27
|
27
|
15
|
12
|
25.30
|
|
2025-03-24
|
12
|
41
|
-29
|
25.45
|
|
2025-03-19
|
53
|
20
|
33
|
25.65
|
|
2025-03-17
|
4
|
28
|
-24
|
24.15
|
|
2025-03-14
|
31
|
5
|
26
|
24.95
|
|
2025-03-13
|
17
|
53
|
-36
|
24.55
|
|
2025-03-11
|
32
|
171
|
-139
|
24.65
|
|
2025-03-03
|
1
|
0
|
1
|
21.95
|
|
2025-02-26
|
2
|
0
|
2
|
22.30
|
|
2025-02-21
|
1
|
0
|
1
|
21.95
|
|
2025-01-14
|
10
|
0
|
10
|
21.10
|
|
2025-01-09
|
3
|
9
|
-6
|
21.85
|
|
2025-01-06
|
2
|
0
|
2
|
21.90
|
|
2025-01-03
|
0
|
2
|
-2
|
22.00
|
|
2025-01-02
|
0
|
4
|
-4
|
22.20
|
|
2024-12-26
|
3
|
10
|
-7
|
21.90
|
|
2024-12-25
|
1
|
5
|
-4
|
21.65
|
|
2024-12-24
|
1
|
5
|
-4
|
21.30
|
|
2024-12-23
|
1
|
3
|
-2
|
21.20
|
|
2024-12-20
|
5
|
13
|
-8
|
21.15
|
|
2024-12-19
|
0
|
8
|
-8
|
21.30
|
|
2024-12-09
|
0
|
1
|
-1
|
21.05
|
|
2024-12-05
|
0
|
3
|
-3
|
21.10
|
|
2024-12-04
|
5
|
4
|
1
|
21.30
|
|
2024-11-29
|
3
|
0
|
3
|
20.85
|
|
2024-11-28
|
0
|
1
|
-1
|
20.75
|
|
2024-11-27
|
2
|
5
|
-3
|
20.85
|
|
2024-11-25
|
1
|
0
|
1
|
20.65
|
|
2024-11-19
|
2
|
0
|
2
|
20.65
|
|
2024-11-15
|
11
|
0
|
11
|
20.60
|
|
2024-11-14
|
3
|
0
|
3
|
20.35
|
|
2024-11-12
|
1
|
7
|
-6
|
20.50
|
|
2024-11-11
|
23
|
9
|
14
|
20.75
|
|
2024-11-08
|
2
|
7
|
-5
|
20.35
|
|
2024-11-07
|
1
|
0
|
1
|
20.45
|
|
2024-11-06
|
0
|
1
|
-1
|
20.35
|
|
2024-11-05
|
11
|
0
|
11
|
20.35
|
|
2024-11-01
|
9
|
5
|
4
|
20.20
|
|
2024-10-29
|
5
|
0
|
5
|
20.60
|
|
2024-10-28
|
5
|
0
|
5
|
20.75
|
|
2024-10-24
|
2
|
0
|
2
|
20.85
|
|
2024-10-22
|
2
|
0
|
2
|
20.90
|
|
2024-10-21
|
0
|
0
|
0
|
20.90
|
|
2024-10-16
|
0
|
3
|
-3
|
21.00
|
|
2024-10-11
|
4
|
3
|
1
|
20.95
|
|
2024-10-09
|
4
|
3
|
1
|
20.85
|
|
2024-10-08
|
4
|
0
|
4
|
20.95
|
|
2024-10-07
|
4
|
0
|
4
|
20.95
|
|
2024-10-04
|
10
|
0
|
10
|
21.05
|
|
2024-09-26
|
0
|
10
|
-10
|
21.25
|
|
2024-09-24
|
0
|
1
|
-1
|
20.90
|
|
2024-09-20
|
0
|
3
|
-3
|
21.00
|
|
2024-09-12
|
0
|
2
|
-2
|
21.00
|
|
2024-09-05
|
0
|
3
|
-3
|
20.90
|
|
2024-09-04
|
0
|
4
|
-4
|
20.65
|
|
2024-09-02
|
6
|
0
|
6
|
21.10
|
|
2024-08-21
|
0
|
1
|
-1
|
20.95
|
|
2024-08-19
|
10
|
0
|
10
|
20.75
|
|
2024-08-16
|
0
|
1
|
-1
|
20.75
|
|
2024-08-15
|
20
|
5
|
15
|
20.65
|
|
2024-08-14
|
0
|
9
|
-9
|
21.00
|
|
2024-08-12
|
1
|
15
|
-14
|
21.05
|
|
2024-08-08
|
7
|
2
|
5
|
20.95
|
|
2024-08-07
|
41
|
0
|
41
|
21.00
|
|
2024-08-02
|
0
|
10
|
-10
|
21.85
|
|
2024-08-01
|
5
|
1
|
4
|
22.20
|
|
2024-07-30
|
1
|
3
|
-2
|
21.80
|
|
2024-07-26
|
6
|
0
|
6
|
22.00
|
| 合計 | 730 | 1110 | -380 | |
