| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
1
|
15
|
27.90
|
|
2026-07-20
|
14
|
0
|
14
|
28.25
|
|
2026-07-13
|
24
|
0
|
24
|
28.95
|
|
2026-06-29
|
5
|
20
|
-15
|
29.20
|
|
2026-06-25
|
15
|
4
|
11
|
28.25
|
|
2026-06-22
|
0
|
8
|
-8
|
27.80
|
|
2026-06-18
|
9
|
5
|
4
|
27.90
|
|
2026-06-10
|
8
|
1
|
7
|
28.15
|
|
2026-06-02
|
8
|
1
|
7
|
28.35
|
|
2026-05-28
|
0
|
26
|
-26
|
28.20
|
|
2026-05-20
|
4
|
1
|
3
|
32.35
|
|
2026-05-18
|
0
|
5
|
-5
|
32.45
|
|
2026-05-15
|
3
|
0
|
3
|
32.50
|
|
2026-05-14
|
0
|
5
|
-5
|
33.00
|
|
2026-05-12
|
1
|
5
|
-4
|
32.80
|
|
2026-05-11
|
5
|
0
|
5
|
33.35
|
|
2026-05-05
|
0
|
22
|
-22
|
34.85
|
|
2026-04-30
|
2
|
7
|
-5
|
31.85
|
|
2026-04-27
|
8
|
14
|
-6
|
32.05
|
|
2026-04-23
|
17
|
43
|
-26
|
32.90
|
|
2026-04-22
|
13
|
3
|
10
|
36.55
|
|
2026-04-20
|
12
|
1
|
11
|
36.70
|
|
2026-04-17
|
1
|
5
|
-4
|
37.95
|
|
2026-04-15
|
3
|
13
|
-10
|
38.20
|
|
2026-04-10
|
12
|
5
|
7
|
38.00
|
|
2026-04-09
|
1
|
9
|
-8
|
37.75
|
|
2026-04-08
|
0
|
14
|
-14
|
39.00
|
|
2026-04-07
|
22
|
1
|
21
|
39.00
|
|
2026-03-31
|
6
|
0
|
6
|
37.55
|
|
2026-03-30
|
9
|
0
|
9
|
37.85
|
|
2026-03-26
|
22
|
0
|
22
|
38.35
|
|
2026-03-19
|
5
|
0
|
5
|
38.40
|
|
2026-03-13
|
0
|
18
|
-18
|
39.05
|
|
2026-03-12
|
6
|
0
|
6
|
38.50
|
|
2026-03-11
|
0
|
13
|
-13
|
39.25
|
|
2026-03-09
|
0
|
8
|
-8
|
37.90
|
|
2026-03-06
|
3
|
21
|
-18
|
39.80
|
|
2026-03-05
|
7
|
17
|
-10
|
38.20
|
|
2026-03-04
|
0
|
16
|
-16
|
38.55
|
|
2026-03-02
|
35
|
0
|
35
|
40.55
|
|
2026-02-26
|
9
|
30
|
-21
|
41.80
|
|
2026-02-25
|
6
|
0
|
6
|
41.70
|
|
2026-02-24
|
15
|
2
|
13
|
41.70
|
|
2026-02-23
|
17
|
1
|
16
|
41.70
|
|
2026-02-09
|
3
|
12
|
-9
|
47.05
|
|
2026-01-22
|
24
|
2
|
22
|
25.15
|
|
2026-01-19
|
27
|
0
|
27
|
26.60
|
|
2026-01-13
|
27
|
2
|
25
|
25.70
|
|
2026-01-08
|
32
|
6
|
26
|
27.20
|
|
2026-01-05
|
19
|
0
|
19
|
26.30
|
|
2025-12-31
|
16
|
0
|
16
|
27.00
|
|
2025-12-30
|
47
|
4
|
43
|
27.60
|
|
2025-12-29
|
15
|
0
|
15
|
28.40
|
|
2025-12-26
|
18
|
1
|
17
|
28.15
|
|
2025-12-24
|
1
|
32
|
-31
|
28.75
|
|
2025-12-23
|
35
|
3
|
32
|
28.55
|
|
2025-12-18
|
10
|
19
|
-9
|
28.10
|
|
2025-12-17
|
0
|
19
|
-19
|
27.90
|
|
2025-12-16
|
18
|
29
|
-11
|
27.45
|
|
2025-12-11
|
13
|
2
|
11
|
28.90
|
|
2025-12-10
|
5
|
19
|
-14
|
28.75
|
|
2025-12-09
|
39
|
76
|
-37
|
29.10
|
|
2025-12-08
|
7
|
0
|
7
|
28.85
|
|
2025-12-04
|
1
|
11
|
-10
|
26.75
|
|
2025-12-02
|
0
|
11
|
-11
|
27.15
|
|
2025-11-28
|
9
|
2
|
7
|
27.40
|
|
2025-11-25
|
71
|
10
|
61
|
26.45
|
|
2025-11-24
|
4
|
26
|
-22
|
27.90
|
|
2025-11-20
|
143
|
103
|
40
|
29.50
|
|
2025-11-18
|
33
|
99
|
-66
|
30.05
|
|
2025-11-14
|
7
|
20
|
-13
|
24.90
|
|
2025-11-12
|
0
|
53
|
-53
|
24.20
|
|
2025-11-11
|
7
|
40
|
-33
|
23.35
|
|
2025-11-07
|
2
|
55
|
-53
|
23.50
|
|
2025-11-06
|
5
|
19
|
-14
|
23.50
|
|
2025-11-04
|
11
|
3
|
8
|
24.25
|
|
2025-10-29
|
14
|
1
|
13
|
24.90
|
|
2025-10-28
|
77
|
1
|
76
|
25.00
|
|
2025-10-27
|
123
|
0
|
123
|
25.70
|
|
2025-10-21
|
12
|
32
|
-20
|
25.90
|
|
2025-10-15
|
0
|
50
|
-50
|
27.00
|
|
2025-10-13
|
4
|
52
|
-48
|
26.70
|
|
2025-10-09
|
51
|
71
|
-20
|
27.00
|
|
2025-10-08
|
4
|
33
|
-29
|
26.55
|
|
2025-10-03
|
72
|
3
|
69
|
26.60
|
|
2025-10-02
|
29
|
87
|
-58
|
27.35
|
|
2025-10-01
|
5
|
35
|
-30
|
26.55
|
|
2025-09-30
|
0
|
50
|
-50
|
26.15
|
|
2025-09-26
|
48
|
2
|
46
|
25.35
|
|
2025-09-25
|
13
|
24
|
-11
|
25.95
|
|
2025-09-24
|
36
|
30
|
6
|
25.85
|
|
2025-09-23
|
2
|
52
|
-50
|
25.95
|
|
2025-09-19
|
41
|
1
|
40
|
25.80
|
|
2025-09-18
|
8
|
48
|
-40
|
26.45
|
|
2025-09-15
|
14
|
2
|
12
|
25.25
|
|
2025-09-12
|
29
|
52
|
-23
|
25.70
|
|
2025-09-08
|
27
|
80
|
-53
|
26.70
|
|
2025-09-02
|
16
|
0
|
16
|
28.40
|
|
2025-08-29
|
74
|
10
|
64
|
31.20
|
|
2025-08-25
|
21
|
5
|
16
|
32.40
|
|
2025-08-21
|
20
|
11
|
9
|
31.35
|
|
2025-08-12
|
49
|
3
|
46
|
30.80
|
|
2025-08-11
|
20
|
2
|
18
|
31.20
|
|
2025-08-07
|
25
|
46
|
-21
|
33.40
|
|
2025-08-05
|
35
|
100
|
-65
|
35.40
|
|
2025-08-04
|
74
|
5
|
69
|
33.45
|
|
2025-08-01
|
33
|
11
|
22
|
31.90
|
|
2025-07-31
|
41
|
26
|
15
|
31.85
|
|
2025-07-30
|
20
|
0
|
20
|
32.35
|
|
2025-07-29
|
28
|
13
|
15
|
32.65
|
|
2025-07-28
|
0
|
28
|
-28
|
33.50
|
|
2025-07-25
|
66
|
56
|
10
|
33.20
|
|
2025-07-23
|
2
|
17
|
-15
|
32.75
|
|
2025-07-22
|
41
|
5
|
36
|
31.90
|
|
2025-07-16
|
2
|
10
|
-8
|
32.20
|
|
2025-07-14
|
4
|
0
|
4
|
32.55
|
|
2025-07-11
|
12
|
45
|
-33
|
33.30
|
|
2025-07-10
|
2
|
11
|
-9
|
32.00
|
|
2025-07-09
|
20
|
6
|
14
|
31.70
|
|
2025-07-08
|
31
|
71
|
-40
|
31.85
|
|
2025-07-07
|
39
|
16
|
23
|
32.70
|
|
2025-07-04
|
14
|
1
|
13
|
33.25
|
|
2025-07-03
|
9
|
15
|
-6
|
33.85
|
|
2025-07-02
|
5
|
55
|
-50
|
34.35
|
|
2025-06-30
|
50
|
3
|
47
|
32.70
|
|
2025-06-26
|
2
|
33
|
-31
|
32.75
|
|
2025-06-24
|
32
|
55
|
-23
|
32.65
|
|
2025-06-19
|
37
|
3
|
34
|
32.30
|
|
2025-06-18
|
5
|
20
|
-15
|
33.35
|
|
2025-06-17
|
21
|
1
|
20
|
33.15
|
|
2025-06-16
|
64
|
16
|
48
|
33.70
|
|
2025-06-13
|
53
|
29
|
24
|
34.30
|
|
2025-06-12
|
61
|
30
|
31
|
34.95
|
|
2025-06-09
|
18
|
6
|
12
|
35.35
|
|
2025-06-05
|
17
|
2
|
15
|
34.25
|
|
2025-06-03
|
1
|
14
|
-13
|
34.75
|
|
2025-05-26
|
17
|
30
|
-13
|
35.00
|
|
2025-05-20
|
30
|
12
|
18
|
37.05
|
|
2025-05-19
|
6
|
21
|
-15
|
37.60
|
|
2025-05-15
|
23
|
5
|
18
|
37.30
|
|
2025-05-12
|
3
|
23
|
-20
|
39.05
|
|
2025-05-08
|
17
|
0
|
17
|
39.10
|
|
2025-05-07
|
11
|
3
|
8
|
39.00
|
|
2025-05-06
|
1
|
63
|
-62
|
39.20
|
|
2025-05-05
|
36
|
8
|
28
|
38.15
|
|
2025-04-30
|
57
|
25
|
32
|
39.40
|
|
2025-04-29
|
23
|
76
|
-53
|
39.60
|
|
2025-04-25
|
30
|
94
|
-64
|
38.00
|
|
2025-04-24
|
12
|
0
|
12
|
42.20
|
|
2025-04-23
|
0
|
26
|
-26
|
46.85
|
|
2025-04-17
|
21
|
1
|
20
|
47.60
|
|
2025-04-16
|
18
|
0
|
18
|
47.50
|
|
2025-04-11
|
7
|
42
|
-35
|
46.90
|
|
2025-04-10
|
2
|
18
|
-16
|
50.10
|
|
2025-04-08
|
40
|
13
|
27
|
51.20
|
|
2025-04-01
|
0
|
6
|
-6
|
60.10
|
|
2025-03-31
|
5
|
19
|
-14
|
58.40
|
|
2025-03-24
|
2
|
12
|
-10
|
61.90
|
|
2025-03-21
|
19
|
4
|
15
|
62.80
|
|
2025-03-19
|
15
|
30
|
-15
|
61.10
|
|
2025-03-18
|
16
|
0
|
16
|
60.00
|
|
2025-03-10
|
1
|
6
|
-5
|
58.50
|
|
2025-03-05
|
3
|
13
|
-10
|
59.40
|
|
2025-03-04
|
82
|
1
|
81
|
59.20
|
|
2025-03-03
|
19
|
36
|
-17
|
58.50
|
|
2025-02-27
|
27
|
16
|
11
|
59.50
|
|
2025-02-26
|
14
|
2
|
12
|
59.70
|
|
2025-02-21
|
34
|
21
|
13
|
60.20
|
|
2025-02-19
|
6
|
59
|
-53
|
58.70
|
|
2025-02-10
|
22
|
12
|
10
|
59.70
|
|
2025-02-06
|
23
|
12
|
11
|
62.00
|
|
2025-01-20
|
1
|
7
|
-6
|
56.50
|
|
2025-01-07
|
19
|
0
|
19
|
57.90
|
|
2025-01-06
|
44
|
15
|
29
|
57.90
|
|
2025-01-03
|
7
|
3
|
4
|
57.40
|
|
2024-12-31
|
2
|
26
|
-24
|
58.50
|
|
2024-12-30
|
16
|
32
|
-16
|
56.60
|
|
2024-12-26
|
3
|
12
|
-9
|
57.70
|
|
2024-12-25
|
2
|
15
|
-13
|
57.20
|
|
2024-12-19
|
7
|
0
|
7
|
58.30
|
|
2024-12-12
|
6
|
0
|
6
|
60.10
|
|
2024-11-26
|
1
|
20
|
-19
|
62.90
|
|
2024-11-05
|
1
|
21
|
-20
|
65.80
|
|
2024-10-29
|
23
|
16
|
7
|
65.20
|
|
2024-10-16
|
11
|
35
|
-24
|
66.40
|
|
2024-10-14
|
42
|
16
|
26
|
67.80
|
|
2024-10-11
|
67
|
21
|
46
|
68.30
|
|
2024-10-09
|
61
|
27
|
34
|
68.40
|
|
2024-10-08
|
61
|
22
|
39
|
70.80
|
|
2024-10-04
|
92
|
113
|
-21
|
74.70
|
|
2024-10-01
|
130
|
77
|
53
|
80.40
|
|
2024-09-26
|
22
|
3
|
19
|
73.40
|
|
2024-09-25
|
32
|
49
|
-17
|
76.70
|
|
2024-09-20
|
28
|
5
|
23
|
75.70
|
|
2024-09-04
|
16
|
95
|
-79
|
78.90
|
|
2024-08-30
|
49
|
22
|
27
|
88.00
|
|
2024-08-27
|
51
|
25
|
26
|
84.30
|
|
2024-08-23
|
64
|
41
|
23
|
88.60
|
|
2024-08-16
|
146
|
110
|
36
|
78.50
|
|
2024-08-09
|
125
|
38
|
87
|
74.80
|
|
2024-08-08
|
27
|
95
|
-68
|
70.70
|
|
2024-08-07
|
10
|
75
|
-65
|
64.30
|
|
2024-07-22
|
2
|
10
|
-8
|
62.90
|
| 合計 | 4475 | 4264 | 211 | |
