| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
14.65
|
|
2026-07-17
|
4
|
0
|
4
|
14.75
|
|
2026-07-16
|
1
|
0
|
1
|
15.00
|
|
2026-07-15
|
5
|
0
|
5
|
14.95
|
|
2026-07-13
|
1
|
0
|
1
|
14.80
|
|
2026-07-09
|
3
|
0
|
3
|
14.90
|
|
2026-07-08
|
3
|
0
|
3
|
15.20
|
|
2026-07-01
|
0
|
1
|
-1
|
13.95
|
|
2026-06-29
|
0
|
0
|
0
|
13.95
|
|
2026-06-26
|
2
|
0
|
2
|
13.75
|
|
2026-06-24
|
0
|
0
|
0
|
14.10
|
|
2026-06-10
|
1
|
5
|
-4
|
13.85
|
|
2026-06-03
|
5
|
0
|
5
|
14.10
|
|
2026-05-07
|
1
|
0
|
1
|
14.10
|
|
2026-05-05
|
2
|
0
|
2
|
14.15
|
|
2026-05-04
|
1
|
0
|
1
|
14.25
|
|
2026-04-30
|
2
|
0
|
2
|
14.40
|
|
2026-04-23
|
0
|
3
|
-3
|
14.90
|
|
2026-04-21
|
0
|
0
|
0
|
15.05
|
|
2026-03-24
|
0
|
0
|
0
|
15.00
|
|
2026-03-13
|
0
|
0
|
0
|
14.90
|
|
2026-03-12
|
4
|
0
|
4
|
14.90
|
|
2026-02-11
|
0
|
1
|
-1
|
16.00
|
|
2026-02-02
|
1
|
0
|
1
|
16.85
|
|
2026-01-29
|
0
|
1
|
-1
|
16.95
|
|
2026-01-23
|
1
|
1
|
0
|
16.75
|
|
2026-01-12
|
0
|
0
|
0
|
16.35
|
|
2026-01-09
|
0
|
0
|
0
|
16.30
|
|
2025-12-26
|
1
|
0
|
1
|
17.05
|
|
2025-12-24
|
0
|
0
|
0
|
17.40
|
|
2025-12-23
|
0
|
1
|
-1
|
17.20
|
|
2025-12-22
|
0
|
0
|
0
|
17.20
|
|
2025-12-17
|
11
|
11
|
0
|
17.30
|
|
2025-12-12
|
0
|
0
|
0
|
17.00
|
|
2025-12-05
|
0
|
0
|
0
|
17.25
|
|
2025-11-28
|
0
|
4
|
-4
|
17.40
|
|
2025-11-21
|
0
|
0
|
0
|
17.45
|
|
2025-11-20
|
0
|
0
|
0
|
17.50
|
|
2025-11-04
|
0
|
0
|
0
|
17.30
|
|
2025-11-03
|
0
|
5
|
-5
|
17.40
|
|
2025-10-29
|
0
|
0
|
0
|
17.30
|
|
2025-10-28
|
0
|
5
|
-5
|
17.35
|
|
2025-10-23
|
0
|
0
|
0
|
17.40
|
|
2025-10-21
|
0
|
0
|
0
|
17.05
|
|
2025-10-20
|
5
|
0
|
5
|
17.10
|
|
2025-10-17
|
0
|
0
|
0
|
17.25
|
|
2025-09-30
|
0
|
0
|
0
|
17.45
|
|
2025-09-04
|
5
|
0
|
5
|
16.05
|
|
2025-09-01
|
0
|
0
|
0
|
16.00
|
|
2025-08-22
|
0
|
0
|
0
|
16.00
|
|
2025-08-15
|
0
|
0
|
0
|
16.00
|
|
2025-07-23
|
1
|
0
|
1
|
15.90
|
|
2025-07-02
|
1
|
0
|
1
|
15.90
|
|
2025-05-23
|
0
|
5
|
-5
|
17.15
|
|
2025-05-22
|
0
|
5
|
-5
|
17.15
|
|
2025-05-20
|
1
|
0
|
1
|
17.20
|
|
2025-05-15
|
0
|
1
|
-1
|
17.50
|
|
2025-05-13
|
1
|
0
|
1
|
17.45
|
|
2025-04-17
|
10
|
0
|
10
|
16.60
|
|
2025-03-31
|
10
|
0
|
10
|
19.95
|
|
2025-03-24
|
10
|
0
|
10
|
20.55
|
|
2025-03-06
|
0
|
25
|
-25
|
20.95
|
|
2025-03-03
|
5
|
0
|
5
|
20.75
|
|
2025-02-24
|
20
|
0
|
20
|
20.85
|
|
2025-01-15
|
0
|
0
|
0
|
19.95
|
|
2025-01-13
|
3
|
10
|
-7
|
19.80
|
|
2025-01-03
|
1
|
0
|
1
|
20.05
|
|
2024-12-16
|
1
|
5
|
-4
|
21.00
|
|
2024-11-27
|
3
|
33
|
-30
|
22.10
|
|
2024-11-25
|
3
|
1
|
2
|
22.50
|
|
2024-11-08
|
1
|
0
|
1
|
22.95
|
|
2024-10-23
|
0
|
2
|
-2
|
23.80
|
|
2024-10-16
|
0
|
2
|
-2
|
23.00
|
|
2024-10-11
|
0
|
4
|
-4
|
24.60
|
|
2024-10-09
|
4
|
0
|
4
|
24.65
|
|
2024-10-08
|
5
|
0
|
5
|
24.45
|
|
2024-09-25
|
9
|
1
|
8
|
26.10
|
|
2024-09-24
|
2
|
7
|
-5
|
26.20
|
|
2024-09-20
|
7
|
28
|
-21
|
26.60
|
|
2024-09-19
|
23
|
111
|
-88
|
27.60
|
|
2024-09-18
|
88
|
2
|
86
|
26.05
|
|
2024-08-28
|
1
|
0
|
1
|
22.70
|
|
2024-07-29
|
0
|
1
|
-1
|
23.10
|
| 合計 | 270 | 281 | -11 | |
