| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
2
|
5
|
295.00
|
|
2026-07-17
|
1
|
5
|
-4
|
327.50
|
|
2026-06-24
|
0
|
8
|
-8
|
390.00
|
|
2026-06-23
|
3
|
0
|
3
|
385.00
|
|
2026-06-11
|
42
|
15
|
27
|
305.00
|
|
2026-06-10
|
47
|
78
|
-31
|
327.00
|
|
2026-06-08
|
15
|
57
|
-42
|
314.50
|
|
2026-06-01
|
16
|
10
|
6
|
262.00
|
|
2026-05-28
|
7
|
3
|
4
|
261.50
|
|
2026-05-26
|
53
|
10
|
43
|
276.00
|
|
2026-05-22
|
54
|
37
|
17
|
277.50
|
|
2026-05-12
|
0
|
10
|
-10
|
213.50
|
|
2026-05-11
|
2
|
9
|
-7
|
194.50
|
|
2026-05-08
|
14
|
7
|
7
|
196.00
|
|
2026-05-07
|
7
|
14
|
-7
|
213.00
|
|
2026-04-28
|
18
|
8
|
10
|
178.50
|
|
2026-04-27
|
9
|
1
|
8
|
177.00
|
|
2026-04-09
|
23
|
5
|
18
|
171.00
|
|
2026-04-08
|
0
|
5
|
-5
|
172.00
|
|
2026-03-23
|
26
|
231
|
-205
|
182.50
|
|
2026-03-20
|
35
|
16
|
19
|
197.50
|
|
2026-03-18
|
28
|
45
|
-17
|
188.50
|
|
2026-03-17
|
23
|
13
|
10
|
183.00
|
|
2026-03-13
|
60
|
28
|
32
|
175.00
|
|
2026-03-05
|
18
|
3
|
15
|
147.00
|
|
2026-02-11
|
7
|
19
|
-12
|
142.00
|
|
2026-02-09
|
91
|
36
|
55
|
145.50
|
|
2026-02-06
|
31
|
108
|
-77
|
134.00
|
|
2026-02-05
|
161
|
58
|
103
|
130.00
|
|
2026-02-04
|
3
|
16
|
-13
|
121.50
|
|
2026-02-03
|
2
|
29
|
-27
|
110.50
|
|
2026-01-30
|
4
|
15
|
-11
|
104.50
|
|
2026-01-28
|
0
|
7
|
-7
|
105.50
|
|
2026-01-23
|
4
|
17
|
-13
|
101.50
|
|
2026-01-21
|
1
|
21
|
-20
|
98.10
|
|
2026-01-20
|
1
|
4
|
-3
|
97.90
|
|
2026-01-19
|
9
|
2
|
7
|
97.30
|
|
2026-01-15
|
24
|
16
|
8
|
99.90
|
|
2026-01-13
|
7
|
31
|
-24
|
103.00
|
|
2026-01-05
|
13
|
23
|
-10
|
86.70
|
|
2025-12-29
|
15
|
2
|
13
|
93.80
|
|
2025-12-22
|
15
|
1
|
14
|
82.50
|
|
2025-12-19
|
6
|
3
|
3
|
81.20
|
|
2025-12-16
|
38
|
5
|
33
|
80.30
|
|
2025-12-15
|
88
|
132
|
-44
|
78.90
|
|
2025-12-11
|
46
|
17
|
29
|
69.50
|
|
2025-12-08
|
0
|
2
|
-2
|
53.70
|
|
2025-11-18
|
0
|
2
|
-2
|
50.00
|
|
2025-11-12
|
0
|
8
|
-8
|
56.50
|
|
2025-11-10
|
1
|
0
|
1
|
57.60
|
|
2025-11-06
|
1
|
0
|
1
|
58.20
|
|
2025-11-05
|
0
|
1
|
-1
|
58.00
|
|
2025-11-03
|
0
|
1
|
-1
|
59.80
|
|
2025-10-29
|
2
|
1
|
1
|
61.00
|
|
2025-10-21
|
0
|
1
|
-1
|
63.60
|
|
2025-10-20
|
8
|
0
|
8
|
63.90
|
|
2025-10-16
|
1
|
0
|
1
|
63.10
|
|
2025-10-09
|
0
|
9
|
-9
|
64.50
|
|
2025-10-02
|
1
|
1
|
0
|
60.50
|
|
2025-10-01
|
0
|
2
|
-2
|
60.90
|
|
2025-09-26
|
0
|
2
|
-2
|
58.80
|
|
2025-09-15
|
2
|
0
|
2
|
60.40
|
|
2025-09-12
|
1
|
2
|
-1
|
62.50
|
|
2025-09-08
|
1
|
8
|
-7
|
69.30
|
|
2025-09-05
|
4
|
7
|
-3
|
66.20
|
|
2025-09-03
|
7
|
2
|
5
|
66.50
|
|
2025-08-28
|
0
|
0
|
0
|
60.80
|
|
2025-08-26
|
2
|
1
|
1
|
60.30
|
|
2025-08-22
|
0
|
1
|
-1
|
59.00
|
|
2025-08-21
|
0
|
2
|
-2
|
59.50
|
|
2025-08-19
|
9
|
1
|
8
|
60.30
|
|
2025-08-18
|
1
|
2
|
-1
|
60.80
|
|
2025-08-15
|
6
|
4
|
2
|
60.40
|
|
2025-08-14
|
1
|
0
|
1
|
61.10
|
|
2025-08-13
|
0
|
1
|
-1
|
59.30
|
|
2025-08-12
|
2
|
0
|
2
|
59.00
|
|
2025-08-11
|
2
|
1
|
1
|
59.50
|
|
2025-08-06
|
0
|
3
|
-3
|
60.30
|
|
2025-08-04
|
0
|
1
|
-1
|
61.80
|
|
2025-07-28
|
0
|
0
|
0
|
60.00
|
|
2025-07-24
|
0
|
1
|
-1
|
58.80
|
|
2025-07-23
|
1
|
0
|
1
|
58.50
|
|
2025-07-21
|
0
|
1
|
-1
|
60.50
|
|
2025-07-16
|
1
|
0
|
1
|
59.90
|
|
2025-07-08
|
0
|
2
|
-2
|
58.70
|
|
2025-07-07
|
0
|
3
|
-3
|
60.00
|
|
2025-07-03
|
2
|
3
|
-1
|
60.80
|
|
2025-06-27
|
19
|
9
|
10
|
66.00
|
|
2025-06-26
|
3
|
9
|
-6
|
68.30
|
|
2025-06-25
|
0
|
4
|
-4
|
62.10
|
|
2025-06-24
|
2
|
1
|
1
|
60.80
|
|
2025-06-19
|
1
|
0
|
1
|
61.50
|
|
2025-06-13
|
1
|
0
|
1
|
59.40
|
|
2025-06-12
|
0
|
2
|
-2
|
60.90
|
|
2025-06-10
|
0
|
5
|
-5
|
60.00
|
|
2025-06-04
|
0
|
1
|
-1
|
57.70
|
|
2025-06-03
|
0
|
4
|
-4
|
56.40
|
|
2025-05-29
|
1
|
0
|
1
|
57.20
|
|
2025-05-26
|
0
|
1
|
-1
|
60.30
|
|
2025-05-22
|
1
|
9
|
-8
|
61.50
|
|
2025-05-21
|
3
|
5
|
-2
|
60.10
|
|
2025-05-20
|
2
|
0
|
2
|
59.60
|
|
2025-05-16
|
2
|
0
|
2
|
62.00
|
|
2025-05-15
|
3
|
1
|
2
|
62.30
|
|
2025-05-07
|
9
|
6
|
3
|
57.40
|
|
2025-05-02
|
0
|
8
|
-8
|
64.20
|
|
2025-04-30
|
17
|
6
|
11
|
58.40
|
|
2025-04-21
|
3
|
0
|
3
|
50.40
|
|
2025-04-18
|
1
|
0
|
1
|
55.90
|
|
2025-04-16
|
1
|
0
|
1
|
59.10
|
|
2025-04-11
|
0
|
2
|
-2
|
58.10
|
|
2025-04-10
|
12
|
2
|
10
|
60.70
|
|
2025-04-02
|
0
|
4
|
-4
|
76.80
|
|
2025-03-27
|
2
|
0
|
2
|
87.10
|
|
2025-03-20
|
4
|
1
|
3
|
92.40
|
|
2025-03-19
|
6
|
0
|
6
|
92.80
|
|
2025-03-18
|
4
|
0
|
4
|
91.80
|
|
2025-03-06
|
0
|
1
|
-1
|
90.00
|
|
2025-02-25
|
2
|
0
|
2
|
90.10
|
|
2025-02-21
|
2
|
0
|
2
|
92.50
|
|
2025-02-19
|
1
|
17
|
-16
|
95.30
|
|
2025-02-11
|
2
|
6
|
-4
|
90.10
|
|
2025-02-10
|
0
|
2
|
-2
|
85.00
|
|
2025-01-22
|
0
|
11
|
-11
|
85.10
|
|
2025-01-20
|
0
|
8
|
-8
|
85.00
|
|
2025-01-16
|
1
|
4
|
-3
|
83.90
|
|
2025-01-15
|
0
|
3
|
-3
|
83.00
|
|
2025-01-14
|
1
|
0
|
1
|
85.00
|
|
2025-01-13
|
0
|
20
|
-20
|
84.30
|
|
2024-12-30
|
4
|
0
|
4
|
91.10
|
|
2024-12-23
|
0
|
2
|
-2
|
90.30
|
|
2024-12-17
|
0
|
5
|
-5
|
89.00
|
|
2024-12-12
|
4
|
14
|
-10
|
91.90
|
|
2024-12-05
|
13
|
5
|
8
|
94.30
|
|
2024-11-29
|
1
|
4
|
-3
|
88.70
|
|
2024-11-26
|
5
|
16
|
-11
|
94.90
|
|
2024-11-25
|
7
|
1
|
6
|
97.10
|
|
2024-11-22
|
8
|
28
|
-20
|
95.60
|
|
2024-11-20
|
8
|
16
|
-8
|
100.50
|
|
2024-11-18
|
5
|
23
|
-18
|
96.90
|
|
2024-11-15
|
14
|
17
|
-3
|
96.20
|
|
2024-11-14
|
4
|
17
|
-13
|
98.10
|
|
2024-11-12
|
10
|
24
|
-14
|
100.50
|
|
2024-11-11
|
27
|
19
|
8
|
103.00
|
|
2024-11-06
|
12
|
4
|
8
|
102.00
|
|
2024-11-05
|
37
|
43
|
-6
|
102.50
|
|
2024-10-30
|
9
|
41
|
-32
|
98.50
|
|
2024-10-24
|
55
|
36
|
19
|
106.00
|
|
2024-10-23
|
45
|
74
|
-29
|
111.00
|
|
2024-10-22
|
153
|
123
|
30
|
110.00
|
|
2024-10-18
|
318
|
230
|
88
|
106.50
|
|
2024-10-08
|
154
|
114
|
40
|
101.50
|
|
2024-09-18
|
128
|
103
|
25
|
87.90
|
|
2024-09-02
|
1
|
9
|
-8
|
87.30
|
|
2024-08-30
|
27
|
16
|
11
|
87.30
|
|
2024-08-29
|
9
|
30
|
-21
|
87.30
|
|
2024-08-26
|
53
|
4
|
49
|
78.70
|
|
2024-08-23
|
32
|
43
|
-11
|
80.20
|
|
2024-08-22
|
71
|
55
|
16
|
81.30
|
|
2024-08-19
|
16
|
7
|
9
|
68.20
|
|
2024-08-14
|
3
|
0
|
3
|
61.40
|
|
2024-07-26
|
0
|
10
|
-10
|
71.50
|
| 合計 | 2469 | 2543 | -74 | |
