| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
32
|
-30
|
66.60
|
|
2026-07-17
|
23
|
5
|
18
|
60.60
|
|
2026-07-13
|
0
|
15
|
-15
|
64.80
|
|
2026-07-03
|
5
|
22
|
-17
|
68.30
|
|
2026-07-02
|
2
|
16
|
-14
|
65.70
|
|
2026-07-01
|
0
|
5
|
-5
|
62.00
|
|
2026-06-30
|
10
|
39
|
-29
|
63.40
|
|
2026-06-26
|
26
|
1
|
25
|
59.20
|
|
2026-06-25
|
11
|
0
|
11
|
62.80
|
|
2026-06-24
|
10
|
2
|
8
|
63.40
|
|
2026-06-18
|
1
|
29
|
-28
|
64.80
|
|
2026-06-16
|
38
|
9
|
29
|
63.20
|
|
2026-06-12
|
21
|
38
|
-17
|
63.20
|
|
2026-06-11
|
9
|
1
|
8
|
61.50
|
|
2026-06-09
|
15
|
45
|
-30
|
63.20
|
|
2026-06-05
|
6
|
15
|
-9
|
68.20
|
|
2026-06-02
|
23
|
45
|
-22
|
69.50
|
|
2026-05-28
|
118
|
80
|
38
|
67.20
|
|
2026-05-25
|
1
|
19
|
-18
|
64.60
|
|
2026-05-22
|
12
|
2
|
10
|
63.20
|
|
2026-04-30
|
33
|
45
|
-12
|
67.20
|
|
2026-04-29
|
7
|
18
|
-11
|
64.60
|
|
2026-04-28
|
41
|
9
|
32
|
65.60
|
|
2026-04-27
|
20
|
2
|
18
|
63.50
|
|
2026-04-21
|
2
|
18
|
-16
|
69.20
|
|
2026-04-20
|
16
|
1
|
15
|
69.00
|
|
2026-04-16
|
34
|
18
|
16
|
69.90
|
|
2026-04-13
|
121
|
51
|
70
|
71.20
|
|
2026-03-30
|
5
|
1
|
4
|
58.60
|
|
2026-03-23
|
25
|
4
|
21
|
62.00
|
|
2026-02-23
|
0
|
15
|
-15
|
60.80
|
|
2026-02-03
|
0
|
12
|
-12
|
56.90
|
|
2026-02-02
|
7
|
1
|
6
|
56.00
|
|
2026-01-28
|
2
|
17
|
-15
|
60.60
|
|
2026-01-27
|
3
|
14
|
-11
|
62.00
|
|
2026-01-20
|
0
|
10
|
-10
|
60.10
|
|
2026-01-19
|
1
|
82
|
-81
|
60.20
|
|
2026-01-13
|
4
|
23
|
-19
|
58.40
|
|
2026-01-12
|
0
|
25
|
-25
|
56.90
|
|
2026-01-07
|
0
|
7
|
-7
|
55.50
|
|
2026-01-05
|
26
|
0
|
26
|
54.90
|
|
2025-12-30
|
15
|
56
|
-41
|
57.90
|
|
2025-12-24
|
112
|
51
|
61
|
58.40
|
|
2025-12-16
|
13
|
3
|
10
|
56.90
|
|
2025-12-02
|
2
|
0
|
2
|
52.20
|
|
2025-11-06
|
4
|
1
|
3
|
53.70
|
|
2025-10-29
|
2
|
6
|
-4
|
56.60
|
|
2025-10-23
|
1
|
5
|
-4
|
58.40
|
|
2025-10-21
|
2
|
29
|
-27
|
59.40
|
|
2025-10-15
|
2
|
7
|
-5
|
56.80
|
|
2025-10-01
|
3
|
0
|
3
|
53.60
|
|
2025-09-30
|
0
|
3
|
-3
|
53.90
|
|
2025-09-26
|
5
|
0
|
5
|
54.00
|
|
2025-08-27
|
15
|
1
|
14
|
62.50
|
|
2025-08-14
|
5
|
0
|
5
|
61.50
|
|
2025-08-06
|
0
|
5
|
-5
|
58.60
|
|
2025-07-14
|
2
|
0
|
2
|
54.90
|
|
2025-06-30
|
15
|
6
|
9
|
59.70
|
|
2025-06-25
|
5
|
13
|
-8
|
60.20
|
|
2025-06-20
|
98
|
71
|
27
|
59.90
|
|
2025-06-09
|
6
|
0
|
6
|
57.50
|
|
2025-06-04
|
1
|
6
|
-5
|
58.20
|
|
2025-06-03
|
9
|
1
|
8
|
56.80
|
|
2025-05-20
|
8
|
0
|
8
|
61.00
|
|
2025-05-14
|
16
|
8
|
8
|
64.10
|
|
2025-05-08
|
0
|
5
|
-5
|
58.40
|
|
2025-05-02
|
23
|
10
|
13
|
61.70
|
|
2025-04-29
|
3
|
10
|
-7
|
58.70
|
|
2025-03-21
|
13
|
1
|
12
|
76.60
|
|
2025-03-19
|
51
|
17
|
34
|
77.50
|
|
2025-03-17
|
104
|
123
|
-19
|
81.80
|
|
2025-03-14
|
125
|
74
|
51
|
80.40
|
|
2025-03-11
|
0
|
17
|
-17
|
72.60
|
|
2025-03-07
|
8
|
0
|
8
|
71.30
|
|
2025-02-26
|
0
|
5
|
-5
|
75.30
|
|
2025-02-24
|
6
|
0
|
6
|
77.00
|
|
2025-02-19
|
2
|
9
|
-7
|
78.10
|
|
2025-02-11
|
7
|
17
|
-10
|
73.70
|
|
2025-02-04
|
11
|
1
|
10
|
69.40
|
|
2025-02-03
|
3
|
16
|
-13
|
69.90
|
|
2025-01-21
|
9
|
17
|
-8
|
71.70
|
|
2025-01-15
|
6
|
20
|
-14
|
72.20
|
|
2025-01-13
|
18
|
8
|
10
|
72.10
|
|
2025-01-07
|
23
|
50
|
-27
|
78.90
|
|
2025-01-06
|
15
|
47
|
-32
|
80.00
|
|
2025-01-03
|
157
|
95
|
62
|
81.70
|
|
2025-01-02
|
24
|
9
|
15
|
78.50
|
|
2024-12-30
|
34
|
81
|
-47
|
81.20
|
|
2024-12-19
|
3
|
13
|
-10
|
75.00
|
|
2024-12-03
|
11
|
21
|
-10
|
78.50
|
|
2024-11-29
|
0
|
5
|
-5
|
77.40
|
|
2024-11-28
|
5
|
31
|
-26
|
76.20
|
|
2024-11-25
|
1
|
7
|
-6
|
80.60
|
|
2024-11-08
|
31
|
57
|
-26
|
83.90
|
|
2024-11-07
|
12
|
27
|
-15
|
86.20
|
|
2024-11-05
|
35
|
17
|
18
|
85.10
|
|
2024-11-04
|
18
|
2
|
16
|
85.00
|
|
2024-10-30
|
27
|
7
|
20
|
86.40
|
|
2024-10-25
|
7
|
39
|
-32
|
88.30
|
|
2024-10-18
|
292
|
205
|
87
|
92.60
|
|
2024-10-17
|
43
|
181
|
-138
|
94.90
|
|
2024-10-16
|
9
|
19
|
-10
|
86.30
|
|
2024-10-07
|
47
|
68
|
-21
|
90.30
|
|
2024-10-04
|
83
|
40
|
43
|
86.00
|
|
2024-09-30
|
54
|
22
|
32
|
90.30
|
|
2024-09-20
|
66
|
38
|
28
|
90.60
|
|
2024-09-18
|
37
|
11
|
26
|
89.30
|
|
2024-09-13
|
158
|
228
|
-70
|
90.50
|
|
2024-09-12
|
68
|
113
|
-45
|
92.00
|
|
2024-09-11
|
249
|
150
|
99
|
89.30
|
|
2024-09-10
|
151
|
198
|
-47
|
95.10
|
|
2024-09-06
|
145
|
69
|
76
|
89.90
|
|
2024-09-05
|
47
|
86
|
-39
|
95.40
|
|
2024-09-03
|
187
|
137
|
50
|
96.50
|
|
2024-08-28
|
317
|
184
|
133
|
99.20
|
|
2024-08-26
|
16
|
37
|
-21
|
93.20
|
|
2024-08-19
|
107
|
246
|
-139
|
98.30
|
|
2024-08-16
|
274
|
362
|
-88
|
99.20
|
|
2024-08-15
|
310
|
234
|
76
|
95.60
|
|
2024-08-14
|
354
|
255
|
99
|
95.70
|
|
2024-08-08
|
180
|
98
|
82
|
82.00
|
|
2024-07-30
|
37
|
87
|
-50
|
90.30
|
|
2024-07-29
|
46
|
92
|
-46
|
90.10
|
|
2024-07-26
|
96
|
576
|
-480
|
93.70
|
|
2024-07-23
|
225
|
194
|
31
|
99.70
|
|
2024-07-22
|
388
|
245
|
143
|
101.00
|
| 合計 | 5799 | 6098 | -299 | |
