| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
150.00
|
|
2026-07-15
|
2
|
0
|
2
|
159.00
|
|
2026-07-14
|
11
|
4
|
7
|
158.00
|
|
2026-07-13
|
3
|
1
|
2
|
165.00
|
|
2026-07-09
|
2
|
0
|
2
|
165.50
|
|
2026-07-08
|
5
|
2
|
3
|
168.50
|
|
2026-07-03
|
4
|
2
|
2
|
174.00
|
|
2026-06-30
|
6
|
1
|
5
|
167.00
|
|
2026-06-29
|
4
|
0
|
4
|
163.50
|
|
2026-06-24
|
4
|
0
|
4
|
171.00
|
|
2026-06-22
|
0
|
3
|
-3
|
181.50
|
|
2026-06-10
|
11
|
1
|
10
|
180.50
|
|
2026-06-09
|
9
|
3
|
6
|
191.00
|
|
2026-06-04
|
10
|
1
|
9
|
191.50
|
|
2026-06-02
|
52
|
18
|
34
|
198.00
|
|
2026-06-01
|
20
|
2
|
18
|
217.50
|
|
2026-05-25
|
16
|
29
|
-13
|
227.00
|
|
2026-05-22
|
7
|
50
|
-43
|
229.50
|
|
2026-05-21
|
64
|
17
|
47
|
216.00
|
|
2026-05-20
|
27
|
11
|
16
|
210.50
|
|
2026-05-18
|
11
|
30
|
-19
|
232.00
|
|
2026-05-14
|
7
|
30
|
-23
|
204.50
|
|
2026-05-08
|
17
|
7
|
10
|
190.00
|
|
2026-05-07
|
6
|
13
|
-7
|
197.50
|
|
2026-05-05
|
18
|
63
|
-45
|
199.50
|
|
2026-04-30
|
9
|
18
|
-9
|
178.50
|
|
2026-04-29
|
21
|
16
|
5
|
177.00
|
|
2026-04-28
|
5
|
1
|
4
|
170.00
|
|
2026-04-27
|
8
|
0
|
8
|
163.00
|
|
2026-04-23
|
10
|
51
|
-41
|
176.50
|
|
2026-04-22
|
17
|
9
|
8
|
162.00
|
|
2026-04-21
|
7
|
12
|
-5
|
160.00
|
|
2026-04-20
|
5
|
14
|
-9
|
160.50
|
|
2026-04-16
|
20
|
17
|
3
|
159.50
|
|
2026-04-15
|
12
|
6
|
6
|
160.00
|
|
2026-04-14
|
2
|
5
|
-3
|
157.50
|
|
2026-04-10
|
19
|
7
|
12
|
154.00
|
|
2026-04-02
|
16
|
11
|
5
|
148.50
|
|
2026-04-01
|
14
|
2
|
12
|
150.50
|
|
2026-03-30
|
8
|
19
|
-11
|
154.50
|
|
2026-03-27
|
18
|
10
|
8
|
159.00
|
|
2026-03-26
|
18
|
3
|
15
|
160.50
|
|
2026-03-25
|
5
|
9
|
-4
|
162.50
|
|
2026-03-23
|
4
|
11
|
-7
|
159.50
|
|
2026-03-20
|
11
|
4
|
7
|
162.50
|
|
2026-03-19
|
24
|
1
|
23
|
163.00
|
|
2026-03-17
|
7
|
0
|
7
|
165.00
|
|
2026-03-12
|
1
|
5
|
-4
|
162.00
|
|
2026-03-10
|
17
|
3
|
14
|
159.50
|
|
2026-03-09
|
9
|
79
|
-70
|
157.00
|
|
2026-03-06
|
7
|
3
|
4
|
172.00
|
|
2026-03-03
|
12
|
3
|
9
|
180.00
|
|
2026-03-02
|
28
|
13
|
15
|
191.50
|
|
2026-02-26
|
17
|
9
|
8
|
183.00
|
|
2026-02-25
|
0
|
5
|
-5
|
175.50
|
|
2026-02-05
|
16
|
11
|
5
|
176.00
|
|
2026-02-04
|
13
|
2
|
11
|
181.50
|
|
2026-02-02
|
28
|
20
|
8
|
180.50
|
|
2026-01-29
|
60
|
19
|
41
|
193.00
|
|
2026-01-27
|
16
|
34
|
-18
|
184.50
|
|
2026-01-26
|
22
|
36
|
-14
|
180.00
|
|
2026-01-23
|
4
|
8
|
-4
|
170.00
|
|
2026-01-20
|
10
|
1
|
9
|
169.00
|
|
2026-01-16
|
19
|
35
|
-16
|
174.50
|
|
2026-01-15
|
6
|
1
|
5
|
170.00
|
|
2026-01-13
|
4
|
7
|
-3
|
167.50
|
|
2026-01-02
|
1
|
3
|
-2
|
164.50
|
|
2025-12-23
|
0
|
3
|
-3
|
162.00
|
|
2025-12-18
|
6
|
4
|
2
|
158.00
|
|
2025-12-17
|
0
|
2
|
-2
|
160.00
|
|
2025-12-16
|
6
|
0
|
6
|
160.00
|
|
2025-12-11
|
0
|
3
|
-3
|
162.50
|
|
2025-12-10
|
9
|
0
|
9
|
162.50
|
|
2025-12-09
|
9
|
1
|
8
|
164.00
|
|
2025-12-01
|
3
|
0
|
3
|
162.00
|
|
2025-11-25
|
0
|
3
|
-3
|
160.50
|
|
2025-11-24
|
5
|
1
|
4
|
160.50
|
|
2025-11-21
|
2
|
0
|
2
|
160.00
|
|
2025-11-18
|
0
|
4
|
-4
|
163.00
|
|
2025-11-17
|
1
|
4
|
-3
|
167.00
|
|
2025-11-10
|
29
|
5
|
24
|
163.00
|
|
2025-11-06
|
1
|
0
|
1
|
171.00
|
|
2025-11-05
|
0
|
3
|
-3
|
170.50
|
|
2025-11-04
|
6
|
1
|
5
|
169.00
|
|
2025-10-23
|
2
|
9
|
-7
|
172.50
|
|
2025-10-14
|
7
|
16
|
-9
|
162.00
|
|
2025-10-03
|
2
|
5
|
-3
|
171.50
|
|
2025-10-02
|
2
|
4
|
-2
|
171.50
|
|
2025-09-30
|
0
|
3
|
-3
|
174.50
|
|
2025-09-24
|
19
|
9
|
10
|
185.50
|
|
2025-09-18
|
0
|
3
|
-3
|
180.00
|
|
2025-09-12
|
5
|
10
|
-5
|
181.50
|
|
2025-09-10
|
11
|
17
|
-6
|
186.50
|
|
2025-08-27
|
3
|
11
|
-8
|
198.50
|
|
2025-08-22
|
41
|
29
|
12
|
193.50
|
|
2025-08-21
|
97
|
62
|
35
|
199.50
|
|
2025-08-14
|
17
|
7
|
10
|
180.00
|
|
2025-08-13
|
22
|
35
|
-13
|
179.50
|
|
2025-08-07
|
5
|
0
|
5
|
166.00
|
|
2025-08-06
|
3
|
0
|
3
|
166.00
|
|
2025-07-31
|
6
|
0
|
6
|
163.00
|
|
2025-07-25
|
4
|
10
|
-6
|
167.50
|
|
2025-07-15
|
2
|
7
|
-5
|
160.00
|
|
2025-07-14
|
7
|
4
|
3
|
159.50
|
|
2025-07-11
|
17
|
7
|
10
|
161.50
|
|
2025-07-10
|
3
|
14
|
-11
|
157.00
|
|
2025-07-08
|
4
|
26
|
-22
|
157.50
|
|
2025-07-07
|
13
|
21
|
-8
|
162.00
|
|
2025-07-01
|
25
|
5
|
20
|
170.50
|
|
2025-06-25
|
9
|
2
|
7
|
162.50
|
|
2025-06-17
|
37
|
82
|
-45
|
172.50
|
|
2025-06-16
|
30
|
13
|
17
|
173.00
|
|
2025-06-11
|
24
|
7
|
17
|
160.50
|
|
2025-06-10
|
39
|
12
|
27
|
159.50
|
|
2025-06-03
|
5
|
0
|
5
|
150.50
|
|
2025-05-27
|
11
|
41
|
-30
|
158.00
|
|
2025-05-26
|
30
|
10
|
20
|
162.50
|
|
2025-05-21
|
18
|
3
|
15
|
158.00
|
|
2025-05-20
|
28
|
17
|
11
|
159.50
|
|
2025-05-16
|
49
|
61
|
-12
|
166.50
|
|
2025-05-09
|
3
|
9
|
-6
|
142.50
|
|
2025-04-30
|
28
|
14
|
14
|
151.50
|
|
2025-04-22
|
4
|
1
|
3
|
135.50
|
|
2025-04-14
|
0
|
7
|
-7
|
137.50
|
|
2025-04-08
|
1
|
0
|
1
|
133.00
|
|
2025-03-31
|
19
|
5
|
14
|
161.00
|
|
2025-03-25
|
15
|
9
|
6
|
175.00
|
|
2025-03-20
|
7
|
0
|
7
|
183.00
|
|
2025-03-18
|
4
|
61
|
-57
|
191.00
|
|
2025-03-10
|
25
|
62
|
-37
|
189.50
|
|
2025-03-07
|
16
|
10
|
6
|
199.50
|
|
2025-03-04
|
19
|
10
|
9
|
203.50
|
|
2025-02-27
|
17
|
36
|
-19
|
213.00
|
|
2025-02-19
|
72
|
46
|
26
|
234.00
|
|
2025-02-17
|
68
|
102
|
-34
|
239.00
|
|
2025-02-14
|
45
|
34
|
11
|
224.00
|
|
2025-02-11
|
138
|
75
|
63
|
234.50
|
|
2025-02-03
|
51
|
8
|
43
|
194.00
|
|
2025-01-13
|
134
|
75
|
59
|
216.00
|
|
2025-01-08
|
3
|
9
|
-6
|
239.50
|
|
2025-01-07
|
32
|
16
|
16
|
240.00
|
|
2025-01-03
|
0
|
41
|
-41
|
244.00
|
|
2024-12-20
|
127
|
102
|
25
|
252.00
|
|
2024-12-18
|
137
|
94
|
43
|
224.50
|
|
2024-12-17
|
83
|
32
|
51
|
204.50
|
|
2024-12-16
|
25
|
32
|
-7
|
186.00
|
|
2024-12-12
|
58
|
44
|
14
|
182.00
|
|
2024-12-04
|
13
|
4
|
9
|
175.00
|
|
2024-12-03
|
7
|
12
|
-5
|
171.00
|
|
2024-12-02
|
21
|
11
|
10
|
169.00
|
|
2024-11-19
|
1
|
4
|
-3
|
164.00
|
|
2024-11-18
|
12
|
5
|
7
|
159.50
|
|
2024-11-12
|
9
|
3
|
6
|
173.00
|
|
2024-11-06
|
1
|
7
|
-6
|
163.50
|
|
2024-10-29
|
6
|
2
|
4
|
168.00
|
|
2024-10-25
|
12
|
18
|
-6
|
171.50
|
|
2024-10-24
|
18
|
27
|
-9
|
168.50
|
|
2024-10-23
|
15
|
5
|
10
|
171.50
|
|
2024-10-21
|
13
|
5
|
8
|
167.50
|
|
2024-10-08
|
4
|
10
|
-6
|
170.50
|
|
2024-10-04
|
49
|
78
|
-29
|
169.50
|
|
2024-10-01
|
73
|
49
|
24
|
188.00
|
|
2024-09-26
|
39
|
68
|
-29
|
172.00
|
|
2024-09-25
|
144
|
108
|
36
|
181.00
|
|
2024-09-24
|
6
|
35
|
-29
|
167.00
|
|
2024-09-23
|
28
|
9
|
19
|
170.00
|
|
2024-09-09
|
21
|
40
|
-19
|
156.50
|
|
2024-09-05
|
95
|
47
|
48
|
145.00
|
|
2024-08-30
|
17
|
5
|
12
|
142.00
|
|
2024-08-27
|
2
|
8
|
-6
|
134.50
|
|
2024-08-22
|
3
|
0
|
3
|
124.50
|
|
2024-08-21
|
8
|
3
|
5
|
127.00
|
|
2024-08-16
|
3
|
12
|
-9
|
133.50
|
|
2024-08-14
|
1
|
6
|
-5
|
125.50
|
|
2024-08-12
|
0
|
28
|
-28
|
116.50
|
|
2024-08-02
|
25
|
15
|
10
|
125.00
|
|
2024-07-30
|
0
|
4
|
-4
|
123.50
|
|
2024-07-29
|
0
|
9
|
-9
|
123.50
|
|
2024-07-26
|
0
|
23
|
-23
|
128.50
|
| 合計 | 3320 | 3001 | 319 | |
