| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
51.00
|
|
2026-07-14
|
1
|
0
|
1
|
50.50
|
|
2026-07-09
|
0
|
0
|
0
|
50.50
|
|
2026-06-30
|
3
|
0
|
3
|
49.95
|
|
2026-06-26
|
0
|
2
|
-2
|
50.00
|
|
2026-06-01
|
0
|
4
|
-4
|
49.80
|
|
2026-05-25
|
0
|
0
|
0
|
50.40
|
|
2026-05-18
|
1
|
0
|
1
|
49.25
|
|
2026-05-12
|
3
|
1
|
2
|
49.80
|
|
2026-05-06
|
0
|
1
|
-1
|
50.70
|
|
2026-04-23
|
0
|
1
|
-1
|
50.70
|
|
2026-04-20
|
0
|
0
|
0
|
50.90
|
|
2026-04-16
|
1
|
0
|
1
|
50.40
|
|
2026-03-26
|
1
|
0
|
1
|
49.50
|
|
2026-03-20
|
0
|
0
|
0
|
49.30
|
|
2026-03-18
|
0
|
0
|
0
|
49.70
|
|
2026-03-10
|
0
|
3
|
-3
|
49.30
|
|
2026-03-09
|
2
|
0
|
2
|
49.20
|
|
2026-03-03
|
0
|
0
|
0
|
50.70
|
|
2026-03-02
|
0
|
1
|
-1
|
50.50
|
|
2026-02-26
|
1
|
0
|
1
|
50.90
|
|
2026-02-23
|
1
|
0
|
1
|
51.10
|
|
2026-02-06
|
1
|
0
|
1
|
50.50
|
|
2026-01-23
|
1
|
0
|
1
|
51.30
|
|
2026-01-21
|
1
|
0
|
1
|
52.00
|
|
2026-01-20
|
6
|
0
|
6
|
52.00
|
|
2026-01-16
|
1
|
0
|
1
|
53.20
|
|
2026-01-13
|
3
|
0
|
3
|
51.80
|
|
2026-01-12
|
0
|
0
|
0
|
51.70
|
|
2026-01-07
|
0
|
0
|
0
|
51.40
|
|
2025-12-31
|
1
|
0
|
1
|
51.70
|
|
2025-12-29
|
0
|
6
|
-6
|
51.30
|
|
2025-12-23
|
0
|
1
|
-1
|
51.20
|
|
2025-12-17
|
1
|
0
|
1
|
51.30
|
|
2025-12-11
|
0
|
0
|
0
|
52.00
|
|
2025-12-01
|
1
|
0
|
1
|
53.30
|
|
2025-11-26
|
0
|
0
|
0
|
53.50
|
|
2025-11-17
|
0
|
0
|
0
|
53.10
|
|
2025-11-14
|
0
|
2
|
-2
|
53.50
|
|
2025-11-12
|
1
|
0
|
1
|
52.90
|
|
2025-10-27
|
1
|
0
|
1
|
52.80
|
|
2025-10-09
|
0
|
1
|
-1
|
53.50
|
|
2025-10-02
|
0
|
1
|
-1
|
53.50
|
|
2025-09-18
|
1
|
0
|
1
|
54.50
|
|
2025-09-16
|
1
|
0
|
1
|
54.40
|
|
2025-09-15
|
1
|
0
|
1
|
55.00
|
|
2025-09-02
|
0
|
2
|
-2
|
55.10
|
|
2025-08-28
|
0
|
1
|
-1
|
56.40
|
|
2025-08-27
|
2
|
0
|
2
|
56.10
|
|
2025-08-26
|
0
|
2
|
-2
|
53.90
|
|
2025-08-13
|
0
|
0
|
0
|
51.80
|
|
2025-08-11
|
2
|
0
|
2
|
52.30
|
|
2025-08-08
|
2
|
0
|
2
|
53.00
|
|
2025-07-28
|
2
|
0
|
2
|
54.90
|
|
2025-06-23
|
1
|
1
|
0
|
53.60
|
|
2025-06-20
|
7
|
0
|
7
|
54.90
|
|
2025-06-13
|
0
|
1
|
-1
|
54.60
|
|
2025-06-10
|
0
|
0
|
0
|
56.50
|
|
2025-06-09
|
0
|
0
|
0
|
56.00
|
|
2025-06-06
|
0
|
1
|
-1
|
56.10
|
|
2025-06-05
|
0
|
1
|
-1
|
55.40
|
|
2025-05-29
|
0
|
1
|
-1
|
56.20
|
|
2025-05-19
|
1
|
2
|
-1
|
57.00
|
|
2025-05-16
|
1
|
0
|
1
|
56.30
|
|
2025-05-15
|
1
|
0
|
1
|
56.40
|
|
2025-05-08
|
1
|
0
|
1
|
51.20
|
|
2025-04-30
|
1
|
0
|
1
|
51.40
|
|
2025-04-29
|
1
|
0
|
1
|
51.80
|
|
2025-04-25
|
5
|
0
|
5
|
50.90
|
|
2025-04-22
|
0
|
2
|
-2
|
47.95
|
|
2025-04-21
|
1
|
1
|
0
|
48.40
|
|
2025-04-17
|
1
|
0
|
1
|
50.20
|
|
2025-04-16
|
2
|
0
|
2
|
51.50
|
|
2025-04-10
|
0
|
1
|
-1
|
46.35
|
|
2025-03-20
|
0
|
1
|
-1
|
57.80
|
|
2025-03-18
|
1
|
3
|
-2
|
58.30
|
|
2025-03-17
|
1
|
4
|
-3
|
58.50
|
|
2025-03-10
|
8
|
1
|
7
|
56.50
|
|
2025-03-05
|
1
|
0
|
1
|
59.30
|
|
2025-02-27
|
4
|
1
|
3
|
59.00
|
|
2025-02-19
|
1
|
0
|
1
|
58.00
|
|
2025-02-17
|
0
|
1
|
-1
|
58.50
|
|
2025-02-10
|
2
|
2
|
0
|
52.10
|
|
2025-01-13
|
4
|
1
|
3
|
49.85
|
|
2025-01-08
|
1
|
1
|
0
|
52.20
|
|
2025-01-07
|
0
|
2
|
-2
|
51.80
|
|
2025-01-06
|
0
|
1
|
-1
|
51.80
|
|
2025-01-03
|
0
|
2
|
-2
|
50.80
|
|
2025-01-02
|
1
|
0
|
1
|
50.80
|
|
2024-12-09
|
15
|
15
|
0
|
54.80
|
|
2024-12-05
|
11
|
11
|
0
|
54.50
|
|
2024-12-04
|
6
|
6
|
0
|
55.40
|
|
2024-12-02
|
0
|
2
|
-2
|
54.80
|
|
2024-11-22
|
0
|
0
|
0
|
54.60
|
|
2024-10-28
|
0
|
2
|
-2
|
54.20
|
|
2024-10-17
|
1
|
0
|
1
|
54.40
|
|
2024-10-11
|
1
|
0
|
1
|
55.30
|
|
2024-10-09
|
1
|
1
|
0
|
56.00
|
|
2024-10-08
|
1
|
0
|
1
|
55.80
|
|
2024-09-11
|
3
|
5
|
-2
|
54.50
|
|
2024-09-04
|
0
|
1
|
-1
|
55.50
|
|
2024-09-03
|
0
|
0
|
0
|
56.60
|
|
2024-08-30
|
2
|
1
|
1
|
56.30
|
|
2024-08-16
|
1
|
0
|
1
|
51.80
|
|
2024-08-14
|
0
|
2
|
-2
|
51.50
|
|
2024-08-06
|
0
|
2
|
-2
|
51.00
|
|
2024-08-02
|
1
|
0
|
1
|
57.00
|
|
2024-07-30
|
0
|
0
|
0
|
57.50
|
|
2024-07-29
|
1
|
0
|
1
|
57.70
|
|
2024-07-23
|
0
|
0
|
0
|
63.00
|
|
2024-07-22
|
5
|
0
|
5
|
62.00
|
| 合計 | 144 | 108 | 36 | |
