| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
24.50
|
|
2026-07-20
|
0
|
5
|
-5
|
24.35
|
|
2026-07-15
|
2
|
0
|
2
|
25.10
|
|
2026-07-14
|
7
|
0
|
7
|
24.45
|
|
2026-07-13
|
15
|
0
|
15
|
24.75
|
|
2026-07-08
|
0
|
3
|
-3
|
26.00
|
|
2026-07-01
|
0
|
20
|
-20
|
25.40
|
|
2026-06-30
|
0
|
9
|
-9
|
25.60
|
|
2026-06-25
|
0
|
5
|
-5
|
24.60
|
|
2026-06-24
|
0
|
5
|
-5
|
24.70
|
|
2026-06-22
|
2
|
15
|
-13
|
24.40
|
|
2026-06-15
|
0
|
15
|
-15
|
24.85
|
|
2026-06-10
|
13
|
1
|
12
|
25.70
|
|
2026-06-01
|
0
|
10
|
-10
|
27.00
|
|
2026-05-29
|
0
|
16
|
-16
|
27.15
|
|
2026-05-26
|
10
|
0
|
10
|
27.45
|
|
2026-05-22
|
0
|
20
|
-20
|
28.60
|
|
2026-05-18
|
0
|
6
|
-6
|
28.85
|
|
2026-05-14
|
0
|
12
|
-12
|
28.90
|
|
2026-05-13
|
0
|
16
|
-16
|
28.60
|
|
2026-05-12
|
0
|
25
|
-25
|
29.30
|
|
2026-05-11
|
70
|
6
|
64
|
29.25
|
|
2026-05-08
|
5
|
0
|
5
|
28.55
|
|
2026-04-22
|
6
|
0
|
6
|
29.85
|
|
2026-04-20
|
1
|
19
|
-18
|
29.75
|
|
2026-04-16
|
14
|
0
|
14
|
30.35
|
|
2026-04-15
|
7
|
3
|
4
|
29.85
|
|
2026-04-10
|
5
|
0
|
5
|
30.60
|
|
2026-04-09
|
11
|
0
|
11
|
30.65
|
|
2026-03-27
|
0
|
3
|
-3
|
32.00
|
|
2026-03-26
|
3
|
12
|
-9
|
31.40
|
|
2026-03-25
|
7
|
0
|
7
|
31.50
|
|
2026-03-20
|
9
|
4
|
5
|
31.65
|
|
2026-03-11
|
0
|
6
|
-6
|
31.75
|
|
2026-03-10
|
10
|
0
|
10
|
31.95
|
|
2026-03-05
|
0
|
40
|
-40
|
32.80
|
|
2026-03-04
|
29
|
0
|
29
|
33.05
|
|
2026-03-03
|
11
|
1
|
10
|
32.50
|
|
2026-02-11
|
5
|
0
|
5
|
32.45
|
|
2026-02-09
|
19
|
6
|
13
|
34.20
|
|
2026-02-06
|
14
|
0
|
14
|
33.35
|
|
2026-02-04
|
0
|
5
|
-5
|
33.65
|
|
2026-02-03
|
3
|
0
|
3
|
32.95
|
|
2026-01-23
|
0
|
36
|
-36
|
35.80
|
|
2026-01-16
|
5
|
26
|
-21
|
36.00
|
|
2026-01-15
|
0
|
5
|
-5
|
34.70
|
|
2025-12-31
|
3
|
8
|
-5
|
31.60
|
|
2025-12-29
|
10
|
0
|
10
|
31.25
|
|
2025-12-24
|
5
|
0
|
5
|
30.45
|
|
2025-12-22
|
18
|
0
|
18
|
30.50
|
|
2025-12-18
|
3
|
0
|
3
|
31.35
|
|
2025-12-09
|
13
|
0
|
13
|
34.00
|
|
2025-12-08
|
2
|
0
|
2
|
32.40
|
|
2025-12-05
|
4
|
0
|
4
|
32.40
|
|
2025-12-03
|
3
|
0
|
3
|
32.25
|
|
2025-11-26
|
1
|
10
|
-9
|
32.80
|
|
2025-11-25
|
0
|
34
|
-34
|
31.45
|
|
2025-11-17
|
4
|
0
|
4
|
32.40
|
|
2025-11-14
|
0
|
2
|
-2
|
33.25
|
|
2025-10-28
|
0
|
12
|
-12
|
33.35
|
|
2025-10-27
|
6
|
0
|
6
|
33.85
|
|
2025-09-30
|
0
|
5
|
-5
|
37.95
|
|
2025-09-23
|
0
|
24
|
-24
|
37.45
|
|
2025-09-18
|
0
|
2
|
-2
|
37.15
|
|
2025-09-11
|
5
|
1
|
4
|
37.05
|
|
2025-09-08
|
0
|
8
|
-8
|
39.35
|
|
2025-08-26
|
6
|
0
|
6
|
37.90
|
|
2025-08-11
|
2
|
7
|
-5
|
35.75
|
|
2025-08-05
|
3
|
0
|
3
|
38.20
|
|
2025-07-29
|
0
|
2
|
-2
|
37.95
|
|
2025-07-24
|
1
|
0
|
1
|
38.70
|
|
2025-07-15
|
0
|
3
|
-3
|
38.40
|
|
2025-07-14
|
1
|
6
|
-5
|
38.50
|
|
2025-06-17
|
2
|
0
|
2
|
38.35
|
|
2025-06-12
|
1
|
10
|
-9
|
39.50
|
|
2025-06-11
|
12
|
2
|
10
|
40.35
|
|
2025-06-03
|
0
|
2
|
-2
|
37.60
|
|
2025-05-22
|
4
|
19
|
-15
|
37.90
|
|
2025-04-29
|
15
|
5
|
10
|
33.15
|
|
2025-04-28
|
0
|
5
|
-5
|
31.85
|
|
2025-04-23
|
10
|
0
|
10
|
30.80
|
|
2025-04-18
|
2
|
0
|
2
|
32.40
|
|
2025-04-11
|
0
|
6
|
-6
|
30.80
|
|
2025-04-10
|
6
|
2
|
4
|
30.10
|
|
2025-04-01
|
4
|
0
|
4
|
37.30
|
|
2025-03-31
|
2
|
49
|
-47
|
36.35
|
|
2025-03-27
|
5
|
0
|
5
|
39.50
|
|
2025-03-24
|
5
|
0
|
5
|
40.80
|
|
2025-03-13
|
4
|
0
|
4
|
41.10
|
|
2025-02-24
|
5
|
12
|
-7
|
45.65
|
|
2025-02-18
|
0
|
7
|
-7
|
45.35
|
|
2025-02-17
|
1
|
15
|
-14
|
45.80
|
|
2025-01-20
|
3
|
0
|
3
|
39.45
|
|
2025-01-02
|
5
|
0
|
5
|
43.35
|
|
2024-12-24
|
0
|
6
|
-6
|
43.90
|
|
2024-12-06
|
29
|
6
|
23
|
42.45
|
|
2024-12-02
|
52
|
18
|
34
|
44.90
|
|
2024-11-28
|
23
|
2
|
21
|
45.20
|
|
2024-11-22
|
0
|
8
|
-8
|
45.30
|
|
2024-11-15
|
7
|
0
|
7
|
46.50
|
|
2024-11-13
|
8
|
0
|
8
|
48.05
|
|
2024-11-06
|
10
|
0
|
10
|
49.65
|
|
2024-09-19
|
9
|
0
|
9
|
47.10
|
|
2024-09-18
|
5
|
0
|
5
|
47.05
|
|
2024-09-12
|
10
|
0
|
10
|
46.65
|
|
2024-08-30
|
4
|
51
|
-47
|
49.90
|
|
2024-08-22
|
3
|
10
|
-7
|
53.50
|
|
2024-08-12
|
4
|
11
|
-7
|
50.60
|
|
2024-08-08
|
3
|
38
|
-35
|
48.20
|
|
2024-08-07
|
27
|
16
|
11
|
49.55
|
|
2024-08-06
|
21
|
43
|
-22
|
47.30
|
|
2024-07-23
|
74
|
165
|
-91
|
60.90
|
| 合計 | 748 | 992 | -244 | |
