| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
38.95
|
|
2026-07-20
|
10
|
4
|
6
|
38.30
|
|
2026-07-16
|
2
|
34
|
-32
|
42.80
|
|
2026-07-15
|
6
|
1
|
5
|
39.65
|
|
2026-07-14
|
29
|
9
|
20
|
41.65
|
|
2026-07-13
|
0
|
14
|
-14
|
41.40
|
|
2026-07-06
|
0
|
6
|
-6
|
38.10
|
|
2026-07-02
|
4
|
0
|
4
|
37.85
|
|
2026-07-01
|
1
|
6
|
-5
|
37.55
|
|
2026-06-30
|
0
|
3
|
-3
|
36.30
|
|
2026-06-26
|
38
|
19
|
19
|
37.90
|
|
2026-06-18
|
0
|
32
|
-32
|
44.00
|
|
2026-06-17
|
10
|
1
|
9
|
40.00
|
|
2026-06-16
|
15
|
9
|
6
|
42.05
|
|
2026-06-15
|
3
|
12
|
-9
|
45.00
|
|
2026-06-12
|
1
|
20
|
-19
|
41.00
|
|
2026-06-11
|
0
|
28
|
-28
|
37.30
|
|
2026-06-09
|
13
|
35
|
-22
|
33.95
|
|
2026-06-08
|
37
|
4
|
33
|
34.65
|
|
2026-06-05
|
9
|
25
|
-16
|
38.50
|
|
2026-06-04
|
1
|
15
|
-14
|
35.35
|
|
2026-06-01
|
26
|
5
|
21
|
28.70
|
|
2026-05-29
|
4
|
10
|
-6
|
27.90
|
|
2026-05-28
|
0
|
21
|
-21
|
25.40
|
|
2026-05-27
|
21
|
13
|
8
|
25.05
|
|
2026-05-26
|
0
|
15
|
-15
|
23.35
|
|
2026-05-25
|
0
|
31
|
-31
|
23.85
|
|
2026-05-20
|
0
|
6
|
-6
|
22.70
|
|
2026-05-19
|
0
|
10
|
-10
|
22.60
|
|
2026-05-15
|
60
|
0
|
60
|
24.10
|
|
2026-05-14
|
0
|
17
|
-17
|
25.20
|
|
2026-05-11
|
0
|
23
|
-23
|
23.70
|
|
2026-05-05
|
2
|
16
|
-14
|
21.45
|
|
2026-05-04
|
7
|
48
|
-41
|
22.80
|
|
2026-04-30
|
9
|
37
|
-28
|
20.75
|
|
2026-04-29
|
0
|
17
|
-17
|
18.90
|
|
2026-04-24
|
0
|
1
|
-1
|
15.90
|
|
2026-04-17
|
0
|
1
|
-1
|
15.40
|
|
2026-04-16
|
0
|
1
|
-1
|
15.00
|
|
2026-04-13
|
0
|
2
|
-2
|
15.65
|
|
2026-04-07
|
6
|
0
|
6
|
14.30
|
|
2026-03-31
|
2
|
0
|
2
|
14.35
|
|
2026-03-25
|
0
|
1
|
-1
|
15.80
|
|
2026-03-23
|
0
|
0
|
0
|
15.95
|
|
2026-03-16
|
0
|
63
|
-63
|
16.00
|
|
2026-03-13
|
0
|
11
|
-11
|
16.55
|
|
2026-03-12
|
0
|
6
|
-6
|
16.75
|
|
2026-03-03
|
0
|
2
|
-2
|
17.90
|
|
2026-02-25
|
0
|
0
|
0
|
17.85
|
|
2026-02-23
|
6
|
0
|
6
|
17.80
|
|
2026-01-29
|
0
|
0
|
0
|
17.85
|
|
2026-01-27
|
0
|
1
|
-1
|
18.00
|
|
2026-01-26
|
0
|
0
|
0
|
18.00
|
|
2026-01-22
|
0
|
0
|
0
|
17.95
|
|
2026-01-19
|
0
|
0
|
0
|
17.95
|
|
2026-01-12
|
0
|
0
|
0
|
17.95
|
|
2026-01-09
|
0
|
1
|
-1
|
18.45
|
|
2026-01-07
|
0
|
0
|
0
|
18.10
|
|
2025-12-30
|
0
|
0
|
0
|
18.35
|
|
2025-12-26
|
0
|
1
|
-1
|
18.35
|
|
2025-12-24
|
1
|
5
|
-4
|
18.45
|
|
2025-12-23
|
1
|
0
|
1
|
17.75
|
|
2025-12-22
|
0
|
1
|
-1
|
17.75
|
|
2025-12-18
|
0
|
1
|
-1
|
17.75
|
|
2025-12-16
|
2
|
10
|
-8
|
17.75
|
|
2025-12-12
|
0
|
0
|
0
|
17.60
|
|
2025-12-10
|
0
|
1
|
-1
|
17.75
|
|
2025-12-05
|
0
|
0
|
0
|
|
|
2025-12-04
|
3
|
20
|
-17
|
17.70
|
|
2025-12-03
|
1
|
0
|
1
|
18.00
|
|
2025-12-02
|
0
|
0
|
0
|
17.95
|
|
2025-12-01
|
5
|
0
|
5
|
17.70
|
|
2025-11-27
|
0
|
1
|
-1
|
17.70
|
|
2025-11-24
|
0
|
0
|
0
|
17.65
|
|
2025-11-21
|
0
|
20
|
-20
|
17.70
|
|
2025-11-19
|
0
|
0
|
0
|
17.75
|
|
2025-11-14
|
0
|
8
|
-8
|
18.20
|
|
2025-11-11
|
0
|
0
|
0
|
17.85
|
|
2025-11-10
|
0
|
1
|
-1
|
18.00
|
|
2025-11-06
|
1
|
0
|
1
|
18.15
|
|
2025-10-29
|
0
|
1
|
-1
|
17.85
|
|
2025-10-20
|
1
|
0
|
1
|
18.00
|
|
2025-10-14
|
0
|
15
|
-15
|
18.10
|
|
2025-10-13
|
0
|
10
|
-10
|
17.60
|
|
2025-10-09
|
0
|
2
|
-2
|
17.85
|
|
2025-10-03
|
0
|
0
|
0
|
17.80
|
|
2025-10-02
|
0
|
1
|
-1
|
17.95
|
|
2025-10-01
|
0
|
2
|
-2
|
18.00
|
|
2025-09-30
|
0
|
2
|
-2
|
18.20
|
|
2025-09-26
|
21
|
5
|
16
|
17.85
|
|
2025-09-24
|
0
|
0
|
0
|
17.35
|
|
2025-09-19
|
2
|
0
|
2
|
17.35
|
|
2025-09-18
|
1
|
0
|
1
|
17.30
|
|
2025-09-16
|
1
|
19
|
-18
|
17.75
|
|
2025-09-15
|
4
|
0
|
4
|
16.45
|
|
2025-09-12
|
2
|
45
|
-43
|
16.30
|
|
2025-09-11
|
0
|
8
|
-8
|
14.85
|
|
2025-09-10
|
2
|
0
|
2
|
15.05
|
|
2025-09-09
|
0
|
4
|
-4
|
15.10
|
|
2025-09-08
|
0
|
5
|
-5
|
15.20
|
|
2025-09-05
|
0
|
8
|
-8
|
15.10
|
|
2025-09-04
|
0
|
2
|
-2
|
15.15
|
|
2025-09-02
|
1
|
0
|
1
|
15.05
|
|
2025-08-22
|
3
|
1
|
2
|
15.25
|
|
2025-08-21
|
1
|
0
|
1
|
15.35
|
|
2025-08-20
|
1
|
0
|
1
|
15.35
|
|
2025-08-19
|
1
|
0
|
1
|
15.40
|
|
2025-08-18
|
1
|
0
|
1
|
15.40
|
|
2025-08-15
|
1
|
0
|
1
|
15.45
|
|
2025-08-13
|
1
|
0
|
1
|
15.55
|
|
2025-08-12
|
1
|
0
|
1
|
15.40
|
|
2025-08-11
|
1
|
0
|
1
|
15.60
|
|
2025-08-08
|
3
|
0
|
3
|
15.65
|
|
2025-08-07
|
1
|
0
|
1
|
15.70
|
|
2025-08-04
|
2
|
0
|
2
|
15.50
|
|
2025-08-01
|
2
|
0
|
2
|
15.50
|
|
2025-07-31
|
4
|
0
|
4
|
15.75
|
|
2025-07-30
|
3
|
0
|
3
|
15.70
|
|
2025-07-29
|
1
|
0
|
1
|
15.80
|
|
2025-07-25
|
1
|
0
|
1
|
15.85
|
|
2025-07-24
|
11
|
0
|
11
|
15.90
|
|
2025-07-22
|
6
|
0
|
6
|
16.00
|
|
2025-07-21
|
1
|
0
|
1
|
16.10
|
|
2025-07-11
|
3
|
0
|
3
|
16.20
|
|
2025-07-10
|
2
|
0
|
2
|
16.15
|
|
2025-07-09
|
1
|
0
|
1
|
15.95
|
|
2025-07-08
|
1
|
0
|
1
|
16.00
|
|
2025-07-04
|
1
|
0
|
1
|
15.95
|
|
2025-06-20
|
0
|
0
|
0
|
16.10
|
|
2025-06-03
|
3
|
0
|
3
|
16.10
|
|
2025-05-28
|
1
|
0
|
1
|
16.85
|
|
2025-05-23
|
1
|
0
|
1
|
17.30
|
|
2025-05-20
|
1
|
0
|
1
|
17.45
|
|
2025-05-15
|
0
|
2
|
-2
|
17.85
|
|
2025-05-13
|
1
|
0
|
1
|
18.35
|
|
2025-05-12
|
2
|
0
|
2
|
18.50
|
|
2025-05-09
|
6
|
0
|
6
|
18.25
|
|
2025-05-08
|
2
|
0
|
2
|
18.45
|
|
2025-05-07
|
2
|
0
|
2
|
18.30
|
|
2025-04-30
|
5
|
0
|
5
|
18.15
|
|
2025-04-29
|
2
|
0
|
2
|
18.50
|
|
2025-04-23
|
13
|
0
|
13
|
18.00
|
|
2025-04-08
|
6
|
0
|
6
|
16.65
|
|
2025-04-01
|
5
|
2
|
3
|
19.85
|
|
2025-03-28
|
1
|
33
|
-32
|
21.50
|
|
2025-03-19
|
1
|
10
|
-9
|
20.20
|
|
2025-03-18
|
2
|
0
|
2
|
18.40
|
|
2025-03-17
|
11
|
3
|
8
|
18.30
|
|
2025-03-05
|
0
|
4
|
-4
|
20.10
|
|
2025-03-04
|
44
|
7
|
37
|
19.90
|
|
2025-02-27
|
0
|
1
|
-1
|
18.60
|
|
2025-02-24
|
0
|
0
|
0
|
19.35
|
|
2025-02-21
|
1
|
0
|
1
|
19.45
|
|
2025-02-06
|
0
|
15
|
-15
|
17.85
|
|
2025-02-04
|
10
|
0
|
10
|
17.80
|
|
2025-01-21
|
0
|
3
|
-3
|
17.95
|
|
2025-01-03
|
1
|
3
|
-2
|
19.35
|
|
2025-01-02
|
0
|
4
|
-4
|
19.60
|
|
2024-12-31
|
0
|
3
|
-3
|
20.15
|
|
2024-12-26
|
5
|
0
|
5
|
21.30
|
|
2024-12-24
|
24
|
2
|
22
|
21.95
|
|
2024-12-20
|
1
|
0
|
1
|
19.95
|
|
2024-12-05
|
9
|
7
|
2
|
20.05
|
|
2024-11-22
|
0
|
26
|
-26
|
23.50
|
|
2024-11-21
|
48
|
33
|
15
|
21.40
|
|
2024-11-19
|
70
|
119
|
-49
|
24.25
|
|
2024-11-15
|
4
|
0
|
4
|
29.85
|
|
2024-11-12
|
4
|
12
|
-8
|
34.15
|
|
2024-11-11
|
2
|
6
|
-4
|
32.85
|
|
2024-11-05
|
6
|
63
|
-57
|
36.30
|
|
2024-11-04
|
45
|
87
|
-42
|
33.00
|
|
2024-11-01
|
6
|
64
|
-58
|
31.45
|
|
2024-10-30
|
12
|
19
|
-7
|
28.60
|
|
2024-10-29
|
18
|
47
|
-29
|
29.05
|
|
2024-10-28
|
27
|
12
|
15
|
27.70
|
|
2024-10-17
|
31
|
39
|
-8
|
29.70
|
|
2024-10-14
|
0
|
19
|
-19
|
28.05
|
|
2024-10-08
|
4
|
12
|
-8
|
25.90
|
|
2024-10-07
|
32
|
12
|
20
|
25.25
|
|
2024-10-04
|
1
|
23
|
-22
|
24.85
|
|
2024-09-27
|
0
|
3
|
-3
|
22.05
|
|
2024-09-23
|
0
|
2
|
-2
|
22.20
|
|
2024-09-10
|
4
|
0
|
4
|
22.15
|
|
2024-09-09
|
2
|
13
|
-11
|
21.90
|
|
2024-09-05
|
0
|
5
|
-5
|
20.95
|
|
2024-09-04
|
5
|
1
|
4
|
21.35
|
|
2024-09-03
|
32
|
37
|
-5
|
22.65
|
|
2024-08-29
|
2
|
7
|
-5
|
20.55
|
|
2024-08-26
|
24
|
14
|
10
|
22.30
|
|
2024-08-19
|
3
|
11
|
-8
|
20.30
|
|
2024-08-06
|
0
|
2
|
-2
|
16.45
|
|
2024-08-05
|
1
|
0
|
1
|
16.20
|
|
2024-08-01
|
0
|
1
|
-1
|
18.40
|
|
2024-07-31
|
1
|
0
|
1
|
18.10
|
| 合計 | 969 | 1625 | -656 | |
