| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
11
|
2
|
78.40
|
|
2026-07-20
|
11
|
7
|
4
|
76.70
|
|
2026-07-15
|
4
|
1
|
3
|
84.00
|
|
2026-07-13
|
2
|
16
|
-14
|
85.90
|
|
2026-07-06
|
1
|
21
|
-20
|
96.30
|
|
2026-07-03
|
0
|
2
|
-2
|
96.50
|
|
2026-06-23
|
6
|
17
|
-11
|
100.00
|
|
2026-06-22
|
26
|
10
|
16
|
102.00
|
|
2026-06-18
|
7
|
0
|
7
|
98.50
|
|
2026-06-17
|
2
|
36
|
-34
|
97.00
|
|
2026-06-16
|
22
|
11
|
11
|
97.80
|
|
2026-06-15
|
18
|
5
|
13
|
100.50
|
|
2026-06-09
|
18
|
12
|
6
|
104.50
|
|
2026-06-08
|
7
|
30
|
-23
|
106.00
|
|
2026-06-04
|
15
|
22
|
-7
|
119.50
|
|
2026-05-29
|
3
|
20
|
-17
|
122.00
|
|
2026-05-27
|
44
|
3
|
41
|
124.50
|
|
2026-05-22
|
39
|
106
|
-67
|
140.00
|
|
2026-05-19
|
8
|
4
|
4
|
117.00
|
|
2026-05-15
|
45
|
0
|
45
|
120.50
|
|
2026-05-14
|
11
|
3
|
8
|
128.50
|
|
2026-05-11
|
12
|
4
|
8
|
121.50
|
|
2026-05-08
|
28
|
10
|
18
|
124.00
|
|
2026-05-07
|
4
|
54
|
-50
|
132.00
|
|
2026-05-06
|
78
|
39
|
39
|
131.00
|
|
2026-05-05
|
18
|
554
|
-536
|
140.00
|
|
2026-05-04
|
101
|
134
|
-33
|
130.50
|
|
2026-04-30
|
122
|
12
|
110
|
119.00
|
|
2026-04-28
|
0
|
5
|
-5
|
99.00
|
|
2026-04-23
|
7
|
2
|
5
|
74.50
|
|
2026-04-22
|
12
|
2
|
10
|
75.90
|
|
2026-04-21
|
28
|
10
|
18
|
73.30
|
|
2026-04-20
|
53
|
9
|
44
|
74.60
|
|
2026-04-15
|
0
|
10
|
-10
|
70.10
|
|
2026-04-14
|
10
|
0
|
10
|
70.50
|
|
2026-04-08
|
12
|
5
|
7
|
71.90
|
|
2026-03-24
|
1
|
0
|
1
|
67.30
|
|
2026-03-04
|
3
|
10
|
-7
|
67.20
|
|
2026-02-26
|
3
|
7
|
-4
|
71.50
|
|
2026-02-25
|
1
|
8
|
-7
|
71.20
|
|
2026-02-23
|
12
|
1
|
11
|
69.90
|
|
2026-02-06
|
1
|
3
|
-2
|
68.70
|
|
2026-02-05
|
2
|
5
|
-3
|
71.00
|
|
2026-02-04
|
0
|
2
|
-2
|
69.10
|
|
2026-01-29
|
0
|
1
|
-1
|
67.60
|
|
2026-01-26
|
3
|
0
|
3
|
67.50
|
|
2026-01-23
|
0
|
4
|
-4
|
66.80
|
|
2026-01-05
|
4
|
0
|
4
|
63.80
|
|
2025-12-29
|
1
|
0
|
1
|
65.50
|
|
2025-12-23
|
2
|
0
|
2
|
67.10
|
|
2025-12-18
|
0
|
1
|
-1
|
66.10
|
|
2025-12-12
|
0
|
2
|
-2
|
67.80
|
|
2025-12-09
|
0
|
1
|
-1
|
67.20
|
|
2025-11-27
|
1
|
0
|
1
|
67.00
|
|
2025-11-24
|
0
|
0
|
0
|
64.50
|
|
2025-11-20
|
0
|
2
|
-2
|
64.90
|
|
2025-11-19
|
0
|
2
|
-2
|
64.30
|
|
2025-11-18
|
0
|
14
|
-14
|
65.00
|
|
2025-11-17
|
0
|
2
|
-2
|
66.50
|
|
2025-11-12
|
2
|
1
|
1
|
72.50
|
|
2025-11-03
|
0
|
6
|
-6
|
73.00
|
|
2025-10-31
|
0
|
2
|
-2
|
71.80
|
|
2025-10-23
|
2
|
1
|
1
|
72.40
|
|
2025-10-20
|
2
|
4
|
-2
|
71.80
|
|
2025-10-17
|
0
|
1
|
-1
|
71.00
|
|
2025-10-16
|
0
|
4
|
-4
|
71.30
|
|
2025-10-13
|
0
|
4
|
-4
|
71.30
|
|
2025-09-30
|
1
|
5
|
-4
|
75.30
|
|
2025-09-26
|
5
|
0
|
5
|
73.30
|
|
2025-09-19
|
0
|
6
|
-6
|
77.80
|
|
2025-09-16
|
0
|
6
|
-6
|
77.00
|
|
2025-09-12
|
2
|
6
|
-4
|
76.10
|
|
2025-09-11
|
2
|
8
|
-6
|
75.00
|
|
2025-09-09
|
20
|
0
|
20
|
74.40
|
|
2025-09-04
|
1
|
5
|
-4
|
77.40
|
|
2025-09-01
|
0
|
9
|
-9
|
78.80
|
|
2025-08-15
|
15
|
0
|
15
|
75.90
|
|
2025-08-11
|
9
|
5
|
4
|
73.70
|
|
2025-08-07
|
6
|
2
|
4
|
72.50
|
|
2025-08-04
|
1
|
0
|
1
|
70.50
|
|
2025-08-01
|
0
|
4
|
-4
|
71.40
|
|
2025-07-31
|
0
|
3
|
-3
|
70.80
|
|
2025-07-30
|
0
|
12
|
-12
|
69.10
|
|
2025-07-29
|
1
|
6
|
-5
|
66.90
|
|
2025-07-24
|
0
|
4
|
-4
|
67.70
|
|
2025-07-22
|
0
|
3
|
-3
|
65.90
|
|
2025-07-17
|
0
|
4
|
-4
|
65.90
|
|
2025-07-16
|
4
|
0
|
4
|
64.40
|
|
2025-07-15
|
1
|
0
|
1
|
64.50
|
|
2025-07-10
|
7
|
0
|
7
|
63.80
|
|
2025-07-09
|
0
|
1
|
-1
|
63.80
|
|
2025-07-07
|
0
|
0
|
0
|
62.70
|
|
2025-07-03
|
2
|
0
|
2
|
63.80
|
|
2025-07-01
|
2
|
0
|
2
|
62.70
|
|
2025-06-25
|
0
|
1
|
-1
|
65.00
|
|
2025-06-20
|
2
|
0
|
2
|
63.10
|
|
2025-06-17
|
2
|
0
|
2
|
63.70
|
|
2025-06-13
|
6
|
0
|
6
|
64.50
|
|
2025-06-11
|
7
|
2
|
5
|
68.80
|
|
2025-06-06
|
0
|
1
|
-1
|
66.40
|
|
2025-06-05
|
0
|
2
|
-2
|
65.90
|
|
2025-06-04
|
0
|
0
|
0
|
66.00
|
|
2025-05-29
|
2
|
0
|
2
|
65.50
|
|
2025-05-28
|
3
|
0
|
3
|
64.80
|
|
2025-05-27
|
2
|
1
|
1
|
64.90
|
|
2025-05-26
|
3
|
0
|
3
|
65.80
|
|
2025-05-23
|
2
|
6
|
-4
|
66.80
|
|
2025-05-21
|
3
|
0
|
3
|
67.30
|
|
2025-05-20
|
1
|
0
|
1
|
67.30
|
|
2025-05-16
|
0
|
3
|
-3
|
68.00
|
|
2025-05-15
|
2
|
0
|
2
|
67.20
|
|
2025-05-13
|
4
|
1
|
3
|
65.10
|
|
2025-04-30
|
5
|
0
|
5
|
61.10
|
|
2025-04-28
|
0
|
3
|
-3
|
61.10
|
|
2025-04-25
|
1
|
0
|
1
|
60.60
|
|
2025-04-24
|
1
|
0
|
1
|
59.70
|
|
2025-04-23
|
0
|
1
|
-1
|
60.00
|
|
2025-04-15
|
5
|
0
|
5
|
61.10
|
|
2025-04-11
|
1
|
13
|
-12
|
59.40
|
|
2025-04-10
|
5
|
0
|
5
|
54.00
|
|
2025-04-07
|
1
|
0
|
1
|
60.60
|
|
2025-03-28
|
0
|
5
|
-5
|
71.50
|
|
2025-03-27
|
3
|
9
|
-6
|
73.00
|
|
2025-03-24
|
0
|
2
|
-2
|
73.20
|
|
2025-03-20
|
1
|
10
|
-9
|
75.30
|
|
2025-03-19
|
0
|
2
|
-2
|
74.80
|
|
2025-03-18
|
5
|
0
|
5
|
75.10
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
2
|
0
|
2
|
75.00
|
|
2025-03-10
|
2
|
0
|
2
|
75.50
|
|
2025-03-07
|
10
|
0
|
10
|
75.80
|
|
2025-03-03
|
20
|
1
|
19
|
77.30
|
|
2025-02-25
|
4
|
0
|
4
|
77.70
|
|
2025-02-24
|
1
|
5
|
-4
|
79.30
|
|
2025-02-18
|
1
|
7
|
-6
|
74.00
|
|
2025-02-14
|
6
|
0
|
6
|
72.20
|
|
2025-02-05
|
2
|
29
|
-27
|
72.60
|
|
2025-02-04
|
0
|
1
|
-1
|
66.90
|
|
2025-01-07
|
1
|
5
|
-4
|
69.40
|
|
2025-01-03
|
2
|
0
|
2
|
65.00
|
|
2025-01-02
|
15
|
0
|
15
|
65.20
|
|
2024-12-31
|
0
|
1
|
-1
|
65.50
|
|
2024-12-26
|
1
|
0
|
1
|
66.40
|
|
2024-12-25
|
0
|
1
|
-1
|
66.50
|
|
2024-12-18
|
2
|
0
|
2
|
67.00
|
|
2024-12-11
|
1
|
0
|
1
|
68.20
|
|
2024-12-05
|
0
|
1
|
-1
|
71.10
|
|
2024-12-04
|
3
|
0
|
3
|
71.60
|
|
2024-12-03
|
23
|
1
|
22
|
71.10
|
|
2024-12-02
|
0
|
0
|
0
|
70.70
|
|
2024-11-29
|
2
|
0
|
2
|
70.00
|
|
2024-11-28
|
10
|
0
|
10
|
70.00
|
|
2024-11-26
|
17
|
2
|
15
|
71.40
|
|
2024-11-25
|
4
|
0
|
4
|
70.90
|
|
2024-11-19
|
9
|
0
|
9
|
66.40
|
|
2024-11-18
|
24
|
1
|
23
|
65.80
|
|
2024-11-12
|
11
|
1
|
10
|
69.70
|
|
2024-10-30
|
2
|
0
|
2
|
70.20
|
|
2024-10-28
|
22
|
0
|
22
|
71.00
|
|
2024-10-24
|
1
|
0
|
1
|
72.00
|
|
2024-10-18
|
11
|
0
|
11
|
70.60
|
|
2024-10-17
|
1
|
0
|
1
|
72.60
|
|
2024-10-16
|
1
|
0
|
1
|
72.90
|
|
2024-10-14
|
7
|
0
|
7
|
72.60
|
|
2024-10-11
|
21
|
1
|
20
|
72.90
|
|
2024-10-08
|
1
|
0
|
1
|
74.80
|
|
2024-10-04
|
0
|
7
|
-7
|
75.70
|
|
2024-10-01
|
1
|
0
|
1
|
74.10
|
|
2024-09-27
|
2
|
22
|
-20
|
74.50
|
|
2024-09-26
|
2
|
4
|
-2
|
74.40
|
|
2024-09-24
|
2
|
0
|
2
|
73.70
|
|
2024-09-23
|
1
|
0
|
1
|
74.80
|
|
2024-09-20
|
0
|
1
|
-1
|
73.90
|
|
2024-09-18
|
26
|
0
|
26
|
72.70
|
|
2024-09-11
|
3
|
9
|
-6
|
71.50
|
|
2024-09-10
|
41
|
0
|
41
|
71.20
|
|
2024-09-03
|
8
|
0
|
8
|
74.80
|
|
2024-09-02
|
2
|
0
|
2
|
76.00
|
|
2024-08-30
|
23
|
1
|
22
|
75.90
|
|
2024-08-29
|
1
|
0
|
1
|
76.20
|
|
2024-08-28
|
0
|
1
|
-1
|
74.80
|
|
2024-08-23
|
1
|
2
|
-1
|
75.10
|
|
2024-08-19
|
1
|
0
|
1
|
76.80
|
|
2024-08-16
|
1
|
0
|
1
|
76.30
|
|
2024-08-15
|
2
|
0
|
2
|
75.60
|
|
2024-08-12
|
0
|
2
|
-2
|
78.20
|
|
2024-08-05
|
0
|
4
|
-4
|
76.20
|
|
2024-08-02
|
5
|
0
|
5
|
80.20
|
|
2024-08-01
|
1
|
0
|
1
|
82.00
|
|
2024-07-26
|
2
|
0
|
2
|
83.10
|
| 合計 | 1339 | 1536 | -197 | |
