| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
11
|
56
|
-45
|
97.00
|
|
2026-07-16
|
10
|
1
|
9
|
104.00
|
|
2026-07-15
|
43
|
13
|
30
|
105.50
|
|
2026-07-09
|
20
|
1
|
19
|
111.50
|
|
2026-07-06
|
12
|
47
|
-35
|
118.00
|
|
2026-07-02
|
18
|
6
|
12
|
116.00
|
|
2026-06-29
|
13
|
4
|
9
|
110.50
|
|
2026-06-26
|
21
|
6
|
15
|
110.50
|
|
2026-06-24
|
17
|
27
|
-10
|
120.50
|
|
2026-06-23
|
24
|
44
|
-20
|
119.00
|
|
2026-06-04
|
26
|
12
|
14
|
116.50
|
|
2026-06-02
|
31
|
15
|
16
|
120.00
|
|
2026-05-27
|
6
|
16
|
-10
|
117.00
|
|
2026-05-26
|
3
|
9
|
-6
|
119.00
|
|
2026-05-21
|
0
|
9
|
-9
|
116.00
|
|
2026-05-20
|
2
|
11
|
-9
|
113.00
|
|
2026-05-18
|
10
|
16
|
-6
|
111.00
|
|
2026-05-07
|
28
|
54
|
-26
|
119.50
|
|
2026-05-06
|
61
|
9
|
52
|
117.50
|
|
2026-04-15
|
14
|
6
|
8
|
106.00
|
|
2026-04-13
|
24
|
4
|
20
|
105.00
|
|
2026-04-02
|
7
|
31
|
-24
|
102.00
|
|
2026-03-25
|
8
|
18
|
-10
|
108.50
|
|
2026-03-23
|
24
|
12
|
12
|
105.50
|
|
2026-03-17
|
6
|
14
|
-8
|
106.00
|
|
2026-03-11
|
6
|
15
|
-9
|
107.00
|
|
2026-03-10
|
22
|
10
|
12
|
104.00
|
|
2026-03-06
|
15
|
7
|
8
|
114.50
|
|
2026-03-04
|
22
|
4
|
18
|
115.00
|
|
2026-03-03
|
24
|
7
|
17
|
119.50
|
|
2026-03-02
|
13
|
5
|
8
|
122.00
|
|
2026-02-24
|
5
|
11
|
-6
|
123.00
|
|
2026-02-23
|
7
|
16
|
-9
|
122.50
|
|
2026-02-11
|
7
|
2
|
5
|
118.50
|
|
2026-02-03
|
2
|
14
|
-12
|
118.50
|
|
2026-01-29
|
15
|
6
|
9
|
122.50
|
|
2026-01-27
|
17
|
4
|
13
|
125.50
|
|
2026-01-22
|
7
|
17
|
-10
|
123.50
|
|
2026-01-21
|
11
|
1
|
10
|
122.00
|
|
2026-01-20
|
6
|
15
|
-9
|
126.50
|
|
2026-01-19
|
9
|
19
|
-10
|
125.50
|
|
2026-01-16
|
12
|
1
|
11
|
121.50
|
|
2026-01-13
|
10
|
22
|
-12
|
123.00
|
|
2026-01-07
|
5
|
11
|
-6
|
128.00
|
|
2026-01-05
|
9
|
18
|
-9
|
123.00
|
|
2025-12-30
|
8
|
0
|
8
|
126.00
|
|
2025-12-26
|
7
|
1
|
6
|
128.00
|
|
2025-12-24
|
4
|
0
|
4
|
128.50
|
|
2025-12-19
|
6
|
2
|
4
|
129.00
|
|
2025-12-17
|
16
|
7
|
9
|
129.50
|
|
2025-12-16
|
8
|
0
|
8
|
129.50
|
|
2025-12-02
|
13
|
1
|
12
|
138.50
|
|
2025-11-28
|
2
|
10
|
-8
|
141.50
|
|
2025-11-27
|
7
|
17
|
-10
|
140.00
|
|
2025-11-25
|
9
|
24
|
-15
|
137.50
|
|
2025-11-24
|
4
|
12
|
-8
|
132.50
|
|
2025-11-19
|
18
|
8
|
10
|
129.00
|
|
2025-11-12
|
19
|
3
|
16
|
143.50
|
|
2025-11-10
|
12
|
1
|
11
|
143.50
|
|
2025-11-03
|
70
|
201
|
-131
|
155.50
|
|
2025-10-31
|
138
|
45
|
93
|
154.50
|
|
2025-10-29
|
38
|
16
|
22
|
151.00
|
|
2025-10-28
|
20
|
2
|
18
|
146.50
|
|
2025-10-27
|
3
|
22
|
-19
|
149.50
|
|
2025-10-21
|
26
|
7
|
19
|
150.00
|
|
2025-10-15
|
18
|
3
|
15
|
147.00
|
|
2025-10-14
|
39
|
22
|
17
|
150.50
|
|
2025-10-08
|
28
|
58
|
-30
|
158.50
|
|
2025-10-07
|
9
|
22
|
-13
|
150.50
|
|
2025-10-03
|
6
|
1
|
5
|
147.50
|
|
2025-09-19
|
14
|
55
|
-41
|
152.00
|
|
2025-09-18
|
64
|
37
|
27
|
152.00
|
|
2025-09-17
|
38
|
21
|
17
|
146.50
|
|
2025-09-16
|
4
|
32
|
-28
|
149.00
|
|
2025-09-11
|
47
|
29
|
18
|
146.50
|
|
2025-09-10
|
32
|
83
|
-51
|
151.50
|
|
2025-09-05
|
65
|
23
|
42
|
149.50
|
|
2025-09-04
|
191
|
121
|
70
|
150.00
|
|
2025-09-03
|
39
|
79
|
-40
|
160.50
|
|
2025-09-01
|
39
|
28
|
11
|
146.50
|
|
2025-08-28
|
26
|
55
|
-29
|
158.00
|
|
2025-08-26
|
20
|
5
|
15
|
143.50
|
|
2025-08-25
|
1
|
24
|
-23
|
144.50
|
|
2025-08-22
|
33
|
22
|
11
|
140.00
|
|
2025-08-19
|
69
|
31
|
38
|
144.50
|
|
2025-08-11
|
89
|
142
|
-53
|
156.50
|
|
2025-08-01
|
20
|
74
|
-54
|
128.00
|
|
2025-07-24
|
11
|
6
|
5
|
120.50
|
|
2025-07-21
|
4
|
0
|
4
|
121.00
|
|
2025-07-16
|
11
|
30
|
-19
|
120.00
|
|
2025-07-11
|
0
|
22
|
-22
|
120.50
|
|
2025-07-10
|
30
|
8
|
22
|
117.00
|
|
2025-07-08
|
16
|
4
|
12
|
115.50
|
|
2025-07-02
|
2
|
14
|
-12
|
117.50
|
|
2025-06-30
|
11
|
2
|
9
|
118.00
|
|
2025-06-25
|
5
|
11
|
-6
|
120.50
|
|
2025-06-24
|
4
|
50
|
-46
|
119.00
|
|
2025-06-23
|
12
|
6
|
6
|
114.00
|
|
2025-06-19
|
59
|
18
|
41
|
117.50
|
|
2025-06-18
|
5
|
2
|
3
|
122.50
|
|
2025-06-17
|
32
|
17
|
15
|
121.50
|
|
2025-06-13
|
15
|
4
|
11
|
120.00
|
|
2025-06-12
|
17
|
3
|
14
|
125.50
|
|
2025-06-06
|
144
|
30
|
114
|
125.00
|
|
2025-05-28
|
6
|
17
|
-11
|
122.50
|
|
2025-05-21
|
13
|
39
|
-26
|
132.50
|
|
2025-05-20
|
11
|
2
|
9
|
129.00
|
|
2025-05-19
|
27
|
6
|
21
|
128.50
|
|
2025-05-15
|
6
|
38
|
-32
|
134.00
|
|
2025-05-14
|
30
|
15
|
15
|
138.00
|
|
2025-05-13
|
13
|
33
|
-20
|
137.00
|
|
2025-05-08
|
7
|
19
|
-12
|
128.50
|
|
2025-05-05
|
52
|
25
|
27
|
127.50
|
|
2025-04-23
|
20
|
38
|
-18
|
138.50
|
|
2025-04-10
|
34
|
93
|
-59
|
131.50
|
|
2025-03-31
|
64
|
42
|
22
|
157.00
|
|
2025-03-21
|
18
|
8
|
10
|
190.50
|
|
2025-03-14
|
9
|
43
|
-34
|
186.50
|
|
2025-03-13
|
35
|
21
|
14
|
188.00
|
|
2025-03-10
|
47
|
26
|
21
|
200.00
|
|
2025-03-04
|
70
|
126
|
-56
|
210.50
|
|
2025-03-03
|
75
|
37
|
38
|
199.00
|
|
2025-02-25
|
27
|
11
|
16
|
203.00
|
|
2025-02-19
|
47
|
70
|
-23
|
216.00
|
|
2025-02-11
|
6
|
19
|
-13
|
200.00
|
|
2025-02-06
|
30
|
61
|
-31
|
205.00
|
|
2025-01-21
|
22
|
69
|
-47
|
202.50
|
|
2025-01-03
|
31
|
16
|
15
|
198.00
|
|
2025-01-02
|
58
|
33
|
25
|
203.00
|
|
2024-12-31
|
84
|
67
|
17
|
213.00
|
|
2024-12-30
|
15
|
33
|
-18
|
216.00
|
|
2024-12-26
|
95
|
180
|
-85
|
225.50
|
|
2024-12-20
|
103
|
71
|
32
|
209.50
|
|
2024-12-17
|
46
|
30
|
16
|
208.50
|
|
2024-12-16
|
64
|
43
|
21
|
208.00
|
|
2024-12-09
|
87
|
162
|
-75
|
214.50
|
|
2024-12-03
|
117
|
81
|
36
|
208.00
|
|
2024-12-02
|
222
|
137
|
85
|
214.00
|
|
2024-11-28
|
65
|
105
|
-40
|
192.00
|
|
2024-11-27
|
59
|
116
|
-57
|
190.50
|
|
2024-11-26
|
77
|
16
|
61
|
194.50
|
|
2024-11-21
|
63
|
90
|
-27
|
184.50
|
|
2024-11-13
|
57
|
97
|
-40
|
187.00
|
|
2024-11-12
|
21
|
10
|
11
|
170.00
|
|
2024-11-11
|
121
|
48
|
73
|
177.50
|
|
2024-10-29
|
14
|
23
|
-9
|
168.50
|
|
2024-10-28
|
14
|
7
|
7
|
173.00
|
|
2024-10-25
|
30
|
13
|
17
|
175.50
|
|
2024-10-24
|
18
|
36
|
-18
|
180.50
|
|
2024-10-22
|
35
|
8
|
27
|
183.50
|
|
2024-10-21
|
28
|
45
|
-17
|
189.00
|
|
2024-10-07
|
23
|
5
|
18
|
185.00
|
|
2024-09-30
|
31
|
7
|
24
|
193.50
|
|
2024-09-26
|
121
|
94
|
27
|
199.50
|
|
2024-09-25
|
31
|
68
|
-37
|
198.00
|
|
2024-09-23
|
6
|
42
|
-36
|
183.50
|
|
2024-09-18
|
45
|
21
|
24
|
175.50
|
|
2024-09-13
|
5
|
8
|
-3
|
171.50
|
|
2024-09-03
|
28
|
17
|
11
|
176.00
|
|
2024-08-28
|
48
|
19
|
29
|
176.00
|
|
2024-08-27
|
24
|
14
|
10
|
178.50
|
|
2024-08-26
|
27
|
12
|
15
|
180.50
|
|
2024-08-14
|
13
|
26
|
-13
|
177.50
|
|
2024-08-07
|
19
|
30
|
-11
|
179.50
|
|
2024-08-06
|
16
|
44
|
-28
|
172.00
|
|
2024-08-02
|
57
|
24
|
33
|
196.00
|
|
2024-07-31
|
30
|
43
|
-13
|
217.00
|
|
2024-07-29
|
100
|
48
|
52
|
213.50
|
|
2024-07-26
|
28
|
58
|
-30
|
237.00
|
| 合計 | 5205 | 5124 | 81 | |
