| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
26
|
-26
|
31.60
|
|
2026-07-15
|
8
|
24
|
-16
|
35.45
|
|
2026-07-13
|
86
|
59
|
27
|
37.00
|
|
2026-07-09
|
40
|
23
|
17
|
38.30
|
|
2026-07-06
|
45
|
16
|
29
|
39.40
|
|
2026-06-26
|
56
|
23
|
33
|
38.25
|
|
2026-06-09
|
11
|
34
|
-23
|
35.55
|
|
2026-06-04
|
3
|
24
|
-21
|
34.50
|
|
2026-06-02
|
0
|
11
|
-11
|
31.95
|
|
2026-06-01
|
0
|
23
|
-23
|
32.30
|
|
2026-05-19
|
7
|
23
|
-16
|
30.80
|
|
2026-05-06
|
3
|
22
|
-19
|
28.70
|
|
2026-04-23
|
15
|
0
|
15
|
29.25
|
|
2026-03-20
|
0
|
7
|
-7
|
29.65
|
|
2026-03-16
|
0
|
4
|
-4
|
29.55
|
|
2026-03-06
|
7
|
0
|
7
|
29.85
|
|
2026-02-26
|
2
|
14
|
-12
|
31.65
|
|
2026-02-23
|
1
|
13
|
-12
|
31.80
|
|
2026-01-23
|
25
|
7
|
18
|
31.95
|
|
2026-01-21
|
0
|
16
|
-16
|
31.85
|
|
2026-01-20
|
16
|
0
|
16
|
31.40
|
|
2026-01-19
|
0
|
12
|
-12
|
31.55
|
|
2026-01-08
|
9
|
1
|
8
|
30.15
|
|
2026-01-05
|
44
|
5
|
39
|
30.00
|
|
2025-12-31
|
1
|
6
|
-5
|
30.05
|
|
2025-12-26
|
13
|
2
|
11
|
29.55
|
|
2025-12-17
|
0
|
3
|
-3
|
30.55
|
|
2025-12-01
|
0
|
3
|
-3
|
31.20
|
|
2025-11-28
|
3
|
6
|
-3
|
31.90
|
|
2025-11-26
|
0
|
6
|
-6
|
32.15
|
|
2025-11-06
|
2
|
57
|
-55
|
32.50
|
|
2025-11-03
|
9
|
25
|
-16
|
34.40
|
|
2025-10-16
|
0
|
4
|
-4
|
35.75
|
|
2025-09-26
|
33
|
21
|
12
|
37.65
|
|
2025-09-25
|
24
|
64
|
-40
|
39.00
|
|
2025-09-22
|
2
|
18
|
-16
|
42.90
|
|
2025-09-11
|
80
|
42
|
38
|
47.80
|
|
2025-09-10
|
100
|
172
|
-72
|
50.80
|
|
2025-09-08
|
67
|
167
|
-100
|
51.90
|
|
2025-09-05
|
154
|
424
|
-270
|
54.50
|
|
2025-09-04
|
799
|
369
|
430
|
57.50
|
|
2025-08-28
|
15
|
247
|
-232
|
44.40
|
|
2025-08-22
|
0
|
27
|
-27
|
32.90
|
|
2025-08-21
|
6
|
26
|
-20
|
32.85
|
|
2025-08-19
|
0
|
58
|
-58
|
32.55
|
|
2025-08-13
|
3
|
11
|
-8
|
32.40
|
|
2025-08-06
|
1
|
10
|
-9
|
30.00
|
|
2025-08-05
|
11
|
2
|
9
|
30.15
|
|
2025-07-23
|
0
|
5
|
-5
|
27.25
|
|
2025-07-09
|
0
|
2
|
-2
|
26.95
|
|
2025-06-26
|
3
|
0
|
3
|
29.50
|
|
2025-06-04
|
5
|
0
|
5
|
27.35
|
|
2025-06-03
|
0
|
2
|
-2
|
26.45
|
|
2025-05-09
|
0
|
4
|
-4
|
27.70
|
|
2025-05-08
|
0
|
6
|
-6
|
27.90
|
|
2025-04-15
|
2
|
47
|
-45
|
26.70
|
|
2025-04-14
|
1
|
151
|
-150
|
25.10
|
|
2025-04-11
|
3
|
14
|
-11
|
24.40
|
|
2025-04-08
|
0
|
12
|
-12
|
25.55
|
|
2025-04-02
|
2
|
0
|
2
|
31.45
|
|
2025-03-31
|
3
|
51
|
-48
|
30.20
|
|
2025-03-13
|
0
|
4
|
-4
|
34.00
|
|
2025-03-10
|
5
|
1
|
4
|
35.50
|
|
2025-03-07
|
7
|
0
|
7
|
35.80
|
|
2025-03-06
|
14
|
0
|
14
|
36.60
|
|
2025-03-05
|
7
|
0
|
7
|
37.35
|
|
2025-02-25
|
27
|
1
|
26
|
37.55
|
|
2025-02-19
|
2
|
15
|
-13
|
38.80
|
|
2025-02-11
|
0
|
6
|
-6
|
36.20
|
|
2025-02-04
|
3
|
1
|
2
|
33.20
|
|
2025-01-21
|
1
|
5
|
-4
|
33.85
|
|
2025-01-16
|
1
|
7
|
-6
|
34.80
|
|
2025-01-15
|
3
|
9
|
-6
|
33.85
|
|
2025-01-13
|
11
|
53
|
-42
|
33.80
|
|
2025-01-09
|
42
|
6
|
36
|
35.15
|
|
2025-01-08
|
24
|
19
|
5
|
36.00
|
|
2025-01-07
|
23
|
4
|
19
|
36.50
|
|
2025-01-06
|
19
|
11
|
8
|
36.90
|
|
2025-01-03
|
23
|
10
|
13
|
36.60
|
|
2024-12-31
|
13
|
0
|
13
|
38.85
|
|
2024-12-30
|
21
|
9
|
12
|
38.40
|
|
2024-12-26
|
183
|
104
|
79
|
40.75
|
|
2024-12-25
|
9
|
27
|
-18
|
40.20
|
|
2024-12-24
|
7
|
18
|
-11
|
36.55
|
|
2024-12-19
|
44
|
62
|
-18
|
37.80
|
|
2024-12-18
|
38
|
28
|
10
|
38.25
|
|
2024-12-12
|
5
|
1
|
4
|
36.05
|
|
2024-12-06
|
1
|
8
|
-7
|
37.60
|
|
2024-12-05
|
4
|
0
|
4
|
37.50
|
|
2024-12-04
|
0
|
7
|
-7
|
38.05
|
|
2024-11-28
|
7
|
0
|
7
|
36.80
|
|
2024-11-27
|
34
|
2
|
32
|
37.10
|
|
2024-11-26
|
7
|
2
|
5
|
37.80
|
|
2024-11-25
|
3
|
0
|
3
|
38.05
|
|
2024-11-18
|
5
|
0
|
5
|
36.90
|
|
2024-11-13
|
0
|
5
|
-5
|
37.95
|
|
2024-11-06
|
0
|
4
|
-4
|
40.40
|
|
2024-10-25
|
13
|
2
|
11
|
40.60
|
|
2024-10-14
|
4
|
1
|
3
|
41.35
|
|
2024-10-11
|
0
|
15
|
-15
|
40.40
|
|
2024-09-24
|
2
|
14
|
-12
|
43.75
|
|
2024-09-04
|
7
|
17
|
-10
|
43.30
|
|
2024-08-30
|
45
|
4
|
41
|
48.00
|
|
2024-08-27
|
11
|
1
|
10
|
46.75
|
|
2024-08-23
|
6
|
2
|
4
|
47.75
|
|
2024-08-22
|
2
|
12
|
-10
|
47.70
|
|
2024-08-19
|
7
|
22
|
-15
|
48.40
|
|
2024-08-15
|
21
|
8
|
13
|
46.30
|
|
2024-08-12
|
1
|
14
|
-13
|
44.45
|
|
2024-08-08
|
0
|
20
|
-20
|
42.10
|
|
2024-07-31
|
4
|
14
|
-10
|
45.70
|
|
2024-07-29
|
14
|
3
|
11
|
43.50
|
|
2024-07-23
|
14
|
30
|
-16
|
47.10
|
| 合計 | 2464 | 3059 | -595 | |
