| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
13
|
-5
|
134.00
|
|
2026-07-20
|
10
|
34
|
-24
|
127.50
|
|
2026-07-17
|
24
|
63
|
-39
|
130.00
|
|
2026-07-16
|
25
|
14
|
11
|
144.00
|
|
2026-07-14
|
32
|
50
|
-18
|
147.00
|
|
2026-07-13
|
24
|
18
|
6
|
151.50
|
|
2026-07-08
|
29
|
51
|
-22
|
153.50
|
|
2026-07-03
|
37
|
19
|
18
|
162.00
|
|
2026-07-02
|
10
|
18
|
-8
|
160.50
|
|
2026-07-01
|
33
|
49
|
-16
|
157.00
|
|
2026-06-30
|
33
|
7
|
26
|
169.50
|
|
2026-06-29
|
17
|
42
|
-25
|
167.00
|
|
2026-06-26
|
40
|
69
|
-29
|
164.50
|
|
2026-06-23
|
60
|
48
|
12
|
185.50
|
|
2026-06-22
|
55
|
32
|
23
|
191.00
|
|
2026-06-17
|
22
|
31
|
-9
|
179.00
|
|
2026-06-16
|
74
|
52
|
22
|
180.50
|
|
2026-06-15
|
20
|
35
|
-15
|
180.00
|
|
2026-06-10
|
37
|
50
|
-13
|
176.00
|
|
2026-06-09
|
36
|
73
|
-37
|
192.50
|
|
2026-05-29
|
59
|
47
|
12
|
210.50
|
|
2026-05-28
|
71
|
49
|
22
|
210.50
|
|
2026-05-27
|
112
|
91
|
21
|
221.00
|
|
2026-05-20
|
53
|
35
|
18
|
201.00
|
|
2026-05-18
|
38
|
18
|
20
|
209.00
|
|
2026-05-14
|
196
|
161
|
35
|
235.50
|
|
2026-05-12
|
201
|
274
|
-73
|
270.50
|
|
2026-05-11
|
128
|
184
|
-56
|
246.00
|
|
2026-04-28
|
114
|
80
|
34
|
213.00
|
|
2026-04-23
|
207
|
157
|
50
|
225.50
|
|
2026-04-22
|
127
|
52
|
75
|
242.00
|
|
2026-04-21
|
169
|
248
|
-79
|
252.00
|
|
2026-04-20
|
353
|
230
|
123
|
241.50
|
|
2026-04-17
|
17
|
46
|
-29
|
235.50
|
|
2026-04-16
|
9
|
135
|
-126
|
214.50
|
|
2026-04-13
|
150
|
104
|
46
|
194.50
|
|
2026-03-25
|
31
|
75
|
-44
|
199.50
|
|
2026-03-23
|
208
|
155
|
53
|
185.00
|
|
2026-03-18
|
87
|
147
|
-60
|
187.50
|
|
2026-03-17
|
198
|
164
|
34
|
179.00
|
|
2026-03-16
|
295
|
206
|
89
|
186.00
|
|
2026-03-13
|
195
|
246
|
-51
|
187.00
|
|
2026-03-09
|
47
|
89
|
-42
|
150.50
|
|
2026-03-06
|
115
|
155
|
-40
|
167.00
|
|
2026-03-05
|
254
|
167
|
87
|
161.00
|
|
2026-03-04
|
125
|
182
|
-57
|
159.50
|
|
2026-03-02
|
398
|
258
|
140
|
174.00
|
|
2026-02-23
|
116
|
168
|
-52
|
130.50
|
|
2026-02-11
|
135
|
54
|
81
|
125.50
|
|
2026-02-09
|
78
|
117
|
-39
|
131.50
|
|
2026-02-04
|
130
|
86
|
44
|
136.00
|
|
2026-02-03
|
86
|
123
|
-37
|
133.00
|
|
2026-01-30
|
194
|
153
|
41
|
129.50
|
|
2026-01-27
|
110
|
157
|
-47
|
125.50
|
|
2026-01-26
|
14
|
27
|
-13
|
120.50
|
|
2026-01-23
|
77
|
4
|
73
|
123.00
|
|
2026-01-19
|
27
|
52
|
-25
|
118.50
|
|
2026-01-14
|
17
|
47
|
-30
|
122.00
|
|
2026-01-13
|
142
|
92
|
50
|
119.50
|
|
2026-01-12
|
32
|
91
|
-59
|
131.00
|
|
2026-01-09
|
45
|
74
|
-29
|
127.50
|
|
2026-01-07
|
53
|
27
|
26
|
129.00
|
|
2026-01-02
|
200
|
159
|
41
|
140.50
|
|
2025-12-30
|
52
|
114
|
-62
|
143.00
|
|
2025-12-29
|
128
|
61
|
67
|
138.50
|
|
2025-12-23
|
137
|
77
|
60
|
139.50
|
|
2025-12-12
|
192
|
259
|
-67
|
147.00
|
|
2025-12-11
|
309
|
249
|
60
|
138.00
|
|
2025-12-04
|
44
|
91
|
-47
|
124.00
|
|
2025-11-27
|
273
|
345
|
-72
|
120.00
|
|
2025-11-19
|
21
|
14
|
7
|
100.00
|
|
2025-11-07
|
14
|
28
|
-14
|
111.50
|
|
2025-11-04
|
44
|
28
|
16
|
114.00
|
|
2025-11-03
|
24
|
37
|
-13
|
120.00
|
|
2025-10-31
|
68
|
23
|
45
|
120.00
|
|
2025-10-30
|
94
|
66
|
28
|
122.00
|
|
2025-10-29
|
51
|
73
|
-22
|
123.00
|
|
2025-10-28
|
92
|
203
|
-111
|
121.50
|
|
2025-10-23
|
33
|
16
|
17
|
114.50
|
|
2025-10-22
|
37
|
22
|
15
|
116.50
|
|
2025-10-21
|
65
|
33
|
32
|
118.50
|
|
2025-10-20
|
37
|
67
|
-30
|
118.00
|
|
2025-10-17
|
29
|
4
|
25
|
111.00
|
|
2025-10-16
|
20
|
35
|
-15
|
114.50
|
|
2025-10-15
|
18
|
38
|
-20
|
113.00
|
|
2025-10-13
|
36
|
66
|
-30
|
112.00
|
|
2025-10-07
|
15
|
6
|
9
|
121.50
|
|
2025-10-03
|
21
|
42
|
-21
|
122.00
|
|
2025-10-02
|
87
|
44
|
43
|
121.50
|
|
2025-09-30
|
15
|
59
|
-44
|
121.50
|
|
2025-09-25
|
25
|
63
|
-38
|
120.50
|
|
2025-09-24
|
63
|
28
|
35
|
122.50
|
|
2025-09-19
|
311
|
259
|
52
|
124.00
|
|
2025-09-18
|
88
|
70
|
18
|
121.00
|
|
2025-09-15
|
47
|
118
|
-71
|
115.50
|
|
2025-09-12
|
169
|
139
|
30
|
121.00
|
|
2025-09-09
|
282
|
189
|
93
|
124.00
|
|
2025-09-04
|
68
|
47
|
21
|
109.00
|
|
2025-09-01
|
159
|
100
|
59
|
112.00
|
|
2025-08-26
|
66
|
44
|
22
|
110.00
|
|
2025-08-25
|
60
|
37
|
23
|
108.00
|
|
2025-08-22
|
107
|
40
|
67
|
105.00
|
|
2025-08-21
|
114
|
38
|
76
|
108.00
|
|
2025-08-18
|
219
|
341
|
-122
|
116.00
|
|
2025-08-11
|
22
|
12
|
10
|
92.00
|
|
2025-08-07
|
44
|
30
|
14
|
91.90
|
|
2025-08-06
|
78
|
59
|
19
|
90.60
|
|
2025-08-05
|
12
|
34
|
-22
|
93.10
|
|
2025-08-04
|
4
|
26
|
-22
|
91.00
|
|
2025-08-01
|
6
|
21
|
-15
|
91.60
|
|
2025-07-29
|
22
|
33
|
-11
|
91.00
|
|
2025-07-22
|
135
|
85
|
50
|
91.90
|
|
2025-07-18
|
23
|
49
|
-26
|
91.00
|
|
2025-07-17
|
8
|
19
|
-11
|
90.60
|
|
2025-07-14
|
23
|
11
|
12
|
88.30
|
|
2025-07-09
|
51
|
117
|
-66
|
90.50
|
|
2025-07-07
|
94
|
21
|
73
|
83.70
|
|
2025-07-02
|
26
|
13
|
13
|
89.10
|
|
2025-07-01
|
33
|
21
|
12
|
90.80
|
|
2025-06-30
|
8
|
24
|
-16
|
90.40
|
|
2025-06-16
|
97
|
133
|
-36
|
92.30
|
|
2025-06-13
|
54
|
22
|
32
|
88.00
|
|
2025-06-12
|
87
|
52
|
35
|
90.50
|
|
2025-06-06
|
27
|
10
|
17
|
82.10
|
|
2025-06-02
|
19
|
11
|
8
|
79.60
|
|
2025-05-26
|
7
|
1
|
6
|
85.60
|
|
2025-05-23
|
18
|
9
|
9
|
85.00
|
|
2025-05-22
|
16
|
4
|
12
|
85.80
|
|
2025-05-16
|
31
|
4
|
27
|
89.80
|
|
2025-05-14
|
76
|
48
|
28
|
97.30
|
|
2025-05-05
|
62
|
44
|
18
|
89.00
|
|
2025-04-22
|
65
|
49
|
16
|
84.80
|
|
2025-04-16
|
15
|
47
|
-32
|
88.40
|
|
2025-04-10
|
4
|
46
|
-42
|
84.20
|
|
2025-04-08
|
12
|
72
|
-60
|
85.10
|
|
2025-04-07
|
2
|
5
|
-3
|
94.50
|
|
2025-03-31
|
54
|
78
|
-24
|
101.00
|
|
2025-03-28
|
143
|
105
|
38
|
108.00
|
|
2025-03-25
|
76
|
45
|
31
|
115.00
|
|
2025-02-25
|
71
|
50
|
21
|
120.50
|
|
2025-02-24
|
21
|
78
|
-57
|
126.00
|
|
2025-02-21
|
27
|
54
|
-27
|
126.50
|
|
2025-02-19
|
40
|
13
|
27
|
128.00
|
|
2025-02-14
|
49
|
33
|
16
|
128.50
|
|
2025-01-15
|
228
|
265
|
-37
|
126.00
|
|
2025-01-13
|
126
|
57
|
69
|
136.00
|
|
2025-01-06
|
155
|
219
|
-64
|
150.00
|
|
2025-01-03
|
432
|
385
|
47
|
147.00
|
|
2024-12-26
|
232
|
194
|
38
|
145.50
|
|
2024-12-23
|
143
|
220
|
-77
|
143.50
|
|
2024-12-20
|
559
|
390
|
169
|
138.50
|
|
2024-12-19
|
208
|
295
|
-87
|
149.00
|
|
2024-12-06
|
208
|
139
|
69
|
144.00
|
|
2024-12-05
|
534
|
436
|
98
|
148.50
|
|
2024-12-04
|
118
|
269
|
-151
|
143.00
|
|
2024-12-02
|
162
|
305
|
-143
|
129.50
|
|
2024-11-29
|
75
|
103
|
-28
|
118.00
|
|
2024-11-27
|
210
|
150
|
60
|
116.50
|
|
2024-11-26
|
93
|
58
|
35
|
124.00
|
|
2024-11-21
|
249
|
377
|
-128
|
122.50
|
|
2024-11-20
|
57
|
72
|
-15
|
114.50
|
|
2024-11-18
|
69
|
100
|
-31
|
110.50
|
|
2024-11-15
|
120
|
83
|
37
|
111.50
|
|
2024-11-14
|
183
|
234
|
-51
|
117.00
|
|
2024-11-12
|
331
|
270
|
61
|
115.50
|
|
2024-11-11
|
185
|
316
|
-131
|
117.00
|
|
2024-11-07
|
73
|
39
|
34
|
107.00
|
|
2024-11-05
|
70
|
29
|
41
|
107.50
|
|
2024-11-01
|
14
|
28
|
-14
|
108.00
|
|
2024-10-30
|
69
|
102
|
-33
|
107.50
|
|
2024-10-17
|
248
|
125
|
123
|
121.00
|
|
2024-10-16
|
164
|
208
|
-44
|
125.00
|
|
2024-10-08
|
160
|
245
|
-85
|
117.50
|
|
2024-10-07
|
188
|
133
|
55
|
107.00
|
|
2024-10-01
|
160
|
124
|
36
|
105.50
|
|
2024-09-25
|
175
|
112
|
63
|
107.50
|
|
2024-09-23
|
132
|
183
|
-51
|
110.00
|
|
2024-09-20
|
137
|
93
|
44
|
109.50
|
|
2024-09-19
|
217
|
258
|
-41
|
112.50
|
|
2024-09-11
|
33
|
235
|
-202
|
90.60
|
|
2024-09-05
|
2
|
12
|
-10
|
75.40
|
|
2024-08-29
|
5
|
22
|
-17
|
75.70
|
|
2024-08-27
|
0
|
5
|
-5
|
75.10
|
|
2024-08-23
|
24
|
7
|
17
|
72.10
|
|
2024-08-22
|
0
|
11
|
-11
|
71.00
|
|
2024-08-21
|
4
|
13
|
-9
|
71.00
|
|
2024-08-16
|
13
|
2
|
11
|
67.70
|
|
2024-08-07
|
6
|
72
|
-66
|
68.30
|
|
2024-08-05
|
34
|
156
|
-122
|
66.00
|
|
2024-07-31
|
15
|
2
|
13
|
74.20
|
|
2024-07-29
|
51
|
22
|
29
|
73.20
|
| 合計 | 18106 | 18330 | -224 | |
