| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
7
|
-7
|
20.35
|
|
2026-07-20
|
4
|
0
|
4
|
20.30
|
|
2026-07-17
|
5
|
0
|
5
|
20.40
|
|
2026-07-16
|
8
|
0
|
8
|
20.75
|
|
2026-07-08
|
0
|
0
|
0
|
23.10
|
|
2026-07-07
|
0
|
9
|
-9
|
23.10
|
|
2026-07-06
|
11
|
7
|
4
|
23.20
|
|
2026-07-03
|
7
|
0
|
7
|
23.30
|
|
2026-06-26
|
0
|
3
|
-3
|
22.75
|
|
2026-06-25
|
3
|
0
|
3
|
22.95
|
|
2026-06-11
|
8
|
1
|
7
|
23.30
|
|
2026-06-10
|
0
|
15
|
-15
|
24.10
|
|
2026-06-08
|
0
|
24
|
-24
|
23.00
|
|
2026-06-04
|
1
|
3
|
-2
|
22.30
|
|
2026-06-02
|
0
|
1
|
-1
|
21.70
|
|
2026-06-01
|
4
|
1
|
3
|
21.70
|
|
2026-05-29
|
0
|
2
|
-2
|
21.60
|
|
2026-05-25
|
31
|
0
|
31
|
22.25
|
|
2026-05-22
|
1
|
0
|
1
|
22.70
|
|
2026-05-20
|
9
|
0
|
9
|
22.85
|
|
2026-05-19
|
0
|
1
|
-1
|
22.95
|
|
2026-05-18
|
0
|
0
|
0
|
22.85
|
|
2026-05-15
|
6
|
0
|
6
|
22.85
|
|
2026-05-12
|
0
|
4
|
-4
|
24.20
|
|
2026-05-11
|
0
|
4
|
-4
|
24.50
|
|
2026-05-08
|
0
|
2
|
-2
|
24.30
|
|
2026-05-07
|
11
|
31
|
-20
|
24.55
|
|
2026-05-06
|
0
|
5
|
-5
|
23.15
|
|
2026-04-30
|
1
|
0
|
1
|
23.20
|
|
2026-04-29
|
3
|
2
|
1
|
23.15
|
|
2026-04-27
|
0
|
7
|
-7
|
22.40
|
|
2026-04-24
|
10
|
15
|
-5
|
23.20
|
|
2026-04-21
|
0
|
5
|
-5
|
24.25
|
|
2026-04-20
|
2
|
31
|
-29
|
24.65
|
|
2026-04-17
|
52
|
0
|
52
|
25.15
|
|
2026-04-16
|
44
|
0
|
44
|
25.40
|
|
2026-04-14
|
0
|
6
|
-6
|
28.45
|
|
2026-04-13
|
0
|
3
|
-3
|
28.70
|
|
2026-04-10
|
0
|
3
|
-3
|
28.80
|
|
2026-04-08
|
9
|
0
|
9
|
29.00
|
|
2026-04-02
|
0
|
10
|
-10
|
28.35
|
|
2026-04-01
|
0
|
1
|
-1
|
28.25
|
|
2026-03-17
|
0
|
0
|
0
|
28.40
|
|
2026-03-13
|
2
|
0
|
2
|
28.20
|
|
2026-03-11
|
3
|
0
|
3
|
28.40
|
|
2026-03-10
|
0
|
0
|
0
|
28.45
|
|
2026-03-09
|
0
|
1
|
-1
|
28.25
|
|
2026-03-06
|
0
|
0
|
0
|
29.25
|
|
2026-03-03
|
2
|
0
|
2
|
29.60
|
|
2026-03-02
|
10
|
0
|
10
|
29.95
|
|
2026-02-23
|
1
|
0
|
1
|
30.10
|
|
2026-02-06
|
3
|
0
|
3
|
29.90
|
|
2026-02-04
|
0
|
4
|
-4
|
30.00
|
|
2026-02-03
|
0
|
3
|
-3
|
30.00
|
|
2026-02-02
|
0
|
0
|
0
|
29.85
|
|
2026-01-27
|
1
|
0
|
1
|
29.70
|
|
2026-01-22
|
3
|
0
|
3
|
30.25
|
|
2026-01-20
|
0
|
2
|
-2
|
30.60
|
|
2026-01-19
|
2
|
5
|
-3
|
30.75
|
|
2026-01-16
|
0
|
1
|
-1
|
30.90
|
|
2026-01-12
|
0
|
1
|
-1
|
32.00
|
|
2026-01-09
|
0
|
2
|
-2
|
32.60
|
|
2026-01-05
|
1
|
11
|
-10
|
33.20
|
|
2025-12-31
|
3
|
20
|
-17
|
34.00
|
|
2025-12-30
|
10
|
0
|
10
|
33.15
|
|
2025-12-23
|
0
|
2
|
-2
|
32.55
|
|
2025-12-22
|
21
|
0
|
21
|
32.15
|
|
2025-12-19
|
22
|
0
|
22
|
31.55
|
|
2025-12-12
|
1
|
0
|
1
|
30.75
|
|
2025-12-11
|
1
|
0
|
1
|
30.60
|
|
2025-12-10
|
0
|
1
|
-1
|
30.75
|
|
2025-12-04
|
0
|
3
|
-3
|
31.70
|
|
2025-12-03
|
3
|
5
|
-2
|
31.70
|
|
2025-12-02
|
2
|
0
|
2
|
31.70
|
|
2025-11-26
|
2
|
0
|
2
|
31.70
|
|
2025-11-25
|
0
|
0
|
0
|
31.65
|
|
2025-11-20
|
0
|
0
|
0
|
31.90
|
|
2025-11-19
|
0
|
2
|
-2
|
32.00
|
|
2025-11-18
|
0
|
4
|
-4
|
32.15
|
|
2025-11-11
|
5
|
0
|
5
|
33.00
|
|
2025-11-06
|
3
|
2
|
1
|
33.65
|
|
2025-11-04
|
2
|
0
|
2
|
33.80
|
|
2025-10-31
|
0
|
2
|
-2
|
34.00
|
|
2025-10-27
|
0
|
2
|
-2
|
34.40
|
|
2025-10-22
|
2
|
0
|
2
|
33.90
|
|
2025-10-17
|
1
|
0
|
1
|
33.45
|
|
2025-10-15
|
1
|
0
|
1
|
33.65
|
|
2025-10-09
|
2
|
0
|
2
|
33.85
|
|
2025-10-08
|
4
|
0
|
4
|
34.00
|
|
2025-10-07
|
4
|
2
|
2
|
34.15
|
|
2025-10-03
|
14
|
0
|
14
|
34.45
|
|
2025-10-01
|
1
|
0
|
1
|
35.50
|
|
2025-09-30
|
2
|
0
|
2
|
35.70
|
|
2025-09-24
|
5
|
0
|
5
|
36.15
|
|
2025-09-19
|
2
|
0
|
2
|
36.40
|
|
2025-09-18
|
2
|
0
|
2
|
37.10
|
|
2025-09-17
|
1
|
0
|
1
|
37.50
|
|
2025-09-16
|
6
|
0
|
6
|
36.90
|
|
2025-09-10
|
2
|
0
|
2
|
35.95
|
|
2025-09-09
|
2
|
0
|
2
|
36.15
|
|
2025-09-01
|
1
|
3
|
-2
|
35.00
|
|
2025-08-25
|
0
|
3
|
-3
|
35.50
|
|
2025-08-19
|
0
|
6
|
-6
|
35.80
|
|
2025-08-15
|
1
|
0
|
1
|
35.30
|
|
2025-08-13
|
2
|
0
|
2
|
34.95
|
|
2025-08-11
|
10
|
0
|
10
|
34.80
|
|
2025-08-04
|
0
|
8
|
-8
|
36.65
|
|
2025-07-31
|
2
|
0
|
2
|
36.45
|
|
2025-07-30
|
1
|
0
|
1
|
36.70
|
|
2025-07-21
|
0
|
1
|
-1
|
37.20
|
|
2025-07-14
|
2
|
0
|
2
|
37.05
|
|
2025-07-10
|
1
|
0
|
1
|
37.25
|
|
2025-07-09
|
6
|
0
|
6
|
37.30
|
|
2025-07-08
|
3
|
0
|
3
|
37.30
|
|
2025-07-07
|
3
|
0
|
3
|
37.65
|
|
2025-07-04
|
0
|
5
|
-5
|
37.75
|
|
2025-07-03
|
4
|
0
|
4
|
37.80
|
|
2025-07-02
|
3
|
0
|
3
|
37.85
|
|
2025-07-01
|
6
|
0
|
6
|
37.80
|
|
2025-06-27
|
1
|
0
|
1
|
38.25
|
|
2025-06-19
|
0
|
1
|
-1
|
38.75
|
|
2025-06-13
|
0
|
3
|
-3
|
40.00
|
|
2025-06-12
|
1
|
0
|
1
|
40.25
|
|
2025-06-10
|
1
|
0
|
1
|
39.55
|
|
2025-06-05
|
1
|
0
|
1
|
38.60
|
|
2025-06-04
|
0
|
0
|
0
|
38.60
|
|
2025-05-22
|
1
|
0
|
1
|
39.10
|
|
2025-05-13
|
1
|
0
|
1
|
38.65
|
|
2025-05-09
|
2
|
0
|
2
|
38.60
|
|
2025-05-05
|
0
|
2
|
-2
|
39.60
|
|
2025-05-02
|
0
|
8
|
-8
|
39.35
|
|
2025-04-30
|
0
|
24
|
-24
|
38.40
|
|
2025-04-25
|
0
|
8
|
-8
|
37.00
|
|
2025-04-24
|
1
|
0
|
1
|
36.55
|
|
2025-04-17
|
0
|
17
|
-17
|
38.00
|
|
2025-04-11
|
0
|
9
|
-9
|
35.10
|
|
2025-04-10
|
0
|
40
|
-40
|
35.35
|
|
2025-04-08
|
16
|
0
|
16
|
35.70
|
|
2025-04-07
|
0
|
0
|
0
|
38.55
|
|
2025-04-02
|
2
|
0
|
2
|
42.80
|
|
2025-04-01
|
5
|
0
|
5
|
41.80
|
|
2025-03-31
|
1
|
2
|
-1
|
41.55
|
|
2025-03-28
|
35
|
27
|
8
|
43.05
|
|
2025-03-27
|
1
|
0
|
1
|
44.20
|
|
2025-03-24
|
2
|
0
|
2
|
44.70
|
|
2025-03-21
|
5
|
0
|
5
|
43.65
|
|
2025-03-17
|
2
|
0
|
2
|
43.35
|
|
2025-03-14
|
2
|
0
|
2
|
42.55
|
|
2025-03-13
|
2
|
3
|
-1
|
43.00
|
|
2025-03-11
|
2
|
5
|
-3
|
44.25
|
|
2025-03-10
|
2
|
0
|
2
|
45.30
|
|
2025-03-07
|
3
|
0
|
3
|
45.85
|
|
2025-03-06
|
1
|
9
|
-8
|
46.25
|
|
2025-02-27
|
0
|
1
|
-1
|
46.50
|
|
2025-02-25
|
0
|
1
|
-1
|
47.25
|
|
2025-02-21
|
0
|
5
|
-5
|
46.70
|
|
2025-02-17
|
0
|
8
|
-8
|
45.55
|
|
2025-02-14
|
2
|
12
|
-10
|
43.50
|
|
2025-02-11
|
22
|
0
|
22
|
41.80
|
|
2025-02-10
|
4
|
1
|
3
|
41.85
|
|
2025-02-06
|
1
|
0
|
1
|
41.10
|
|
2025-01-20
|
1
|
0
|
1
|
40.70
|
|
2025-01-16
|
1
|
0
|
1
|
41.30
|
|
2025-01-14
|
1
|
0
|
1
|
41.00
|
|
2025-01-09
|
2
|
0
|
2
|
41.80
|
|
2025-01-08
|
4
|
0
|
4
|
42.20
|
|
2025-01-07
|
11
|
0
|
11
|
42.20
|
|
2025-01-06
|
0
|
5
|
-5
|
42.90
|
|
2024-12-31
|
1
|
0
|
1
|
42.25
|
|
2024-12-26
|
1
|
0
|
1
|
41.75
|
|
2024-12-25
|
0
|
1
|
-1
|
41.55
|
|
2024-12-17
|
3
|
0
|
3
|
40.40
|
|
2024-12-11
|
3
|
0
|
3
|
41.60
|
|
2024-12-09
|
0
|
10
|
-10
|
41.70
|
|
2024-12-04
|
0
|
1
|
-1
|
41.30
|
|
2024-11-29
|
5
|
0
|
5
|
41.00
|
|
2024-11-28
|
8
|
0
|
8
|
40.90
|
|
2024-11-27
|
1
|
0
|
1
|
41.15
|
|
2024-11-26
|
2
|
0
|
2
|
41.70
|
|
2024-11-25
|
2
|
0
|
2
|
41.00
|
|
2024-11-22
|
3
|
0
|
3
|
40.65
|
|
2024-11-18
|
11
|
0
|
11
|
37.75
|
|
2024-11-14
|
15
|
2
|
13
|
36.20
|
|
2024-11-13
|
2
|
0
|
2
|
36.75
|
|
2024-11-12
|
0
|
1
|
-1
|
37.00
|
|
2024-10-30
|
1
|
0
|
1
|
34.15
|
|
2024-10-23
|
0
|
2
|
-2
|
38.00
|
|
2024-10-18
|
1
|
0
|
1
|
38.30
|
|
2024-10-16
|
1
|
5
|
-4
|
38.70
|
|
2024-10-14
|
0
|
0
|
0
|
39.05
|
|
2024-10-04
|
0
|
3
|
-3
|
38.60
|
|
2024-10-01
|
4
|
0
|
4
|
39.25
|
|
2024-09-30
|
2
|
0
|
2
|
40.15
|
|
2024-09-26
|
0
|
4
|
-4
|
40.50
|
|
2024-09-25
|
2
|
0
|
2
|
40.80
|
|
2024-09-20
|
25
|
4
|
21
|
42.20
|
|
2024-09-13
|
6
|
0
|
6
|
44.50
|
|
2024-09-12
|
2
|
0
|
2
|
42.00
|
|
2024-09-09
|
4
|
1
|
3
|
43.10
|
|
2024-09-06
|
0
|
3
|
-3
|
44.65
|
|
2024-09-04
|
1
|
3
|
-2
|
45.25
|
|
2024-09-03
|
7
|
0
|
7
|
46.00
|
|
2024-09-02
|
3
|
0
|
3
|
47.50
|
|
2024-08-30
|
5
|
0
|
5
|
48.30
|
|
2024-08-26
|
16
|
0
|
16
|
45.20
|
|
2024-08-23
|
25
|
5
|
20
|
45.80
|
|
2024-08-22
|
66
|
16
|
50
|
46.55
|
|
2024-08-21
|
70
|
1
|
69
|
49.75
|
|
2024-08-19
|
1
|
20
|
-19
|
52.80
|
|
2024-08-16
|
0
|
31
|
-31
|
52.50
|
|
2024-08-15
|
1
|
40
|
-39
|
51.60
|
|
2024-08-14
|
1
|
15
|
-14
|
51.30
|
|
2024-08-12
|
5
|
1
|
4
|
50.30
|
|
2024-08-09
|
1
|
11
|
-10
|
51.10
|
|
2024-08-02
|
29
|
19
|
10
|
53.20
|
|
2024-08-01
|
3
|
50
|
-47
|
57.00
|
|
2024-07-31
|
6
|
66
|
-60
|
55.30
|
|
2024-07-26
|
22
|
1
|
21
|
50.70
|
|
2024-07-23
|
1
|
0
|
1
|
48.15
|
|
2024-07-22
|
2
|
14
|
-12
|
48.00
|
| 合計 | 938 | 825 | 113 | |
