| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
147.00
|
|
2026-07-16
|
0
|
0
|
0
|
149.50
|
|
2026-07-15
|
0
|
0
|
0
|
149.50
|
|
2026-07-14
|
0
|
1
|
-1
|
149.00
|
|
2026-06-30
|
1
|
3
|
-2
|
148.00
|
|
2026-06-22
|
0
|
2
|
-2
|
148.50
|
|
2026-06-18
|
0
|
1
|
-1
|
148.50
|
|
2026-06-16
|
1
|
0
|
1
|
147.00
|
|
2026-06-11
|
10
|
0
|
10
|
146.50
|
|
2026-06-10
|
2
|
0
|
2
|
146.00
|
|
2026-06-09
|
1
|
2
|
-1
|
147.50
|
|
2026-06-08
|
0
|
3
|
-3
|
146.50
|
|
2026-06-04
|
3
|
0
|
3
|
146.50
|
|
2026-06-02
|
2
|
0
|
2
|
145.00
|
|
2026-05-26
|
2
|
4
|
-2
|
149.50
|
|
2026-05-22
|
0
|
3
|
-3
|
154.00
|
|
2026-05-21
|
0
|
2
|
-2
|
150.50
|
|
2026-05-19
|
0
|
1
|
-1
|
150.00
|
|
2026-05-15
|
2
|
0
|
2
|
150.00
|
|
2026-05-14
|
1
|
0
|
1
|
149.50
|
|
2026-05-06
|
1
|
3
|
-2
|
151.00
|
|
2026-05-05
|
0
|
2
|
-2
|
153.00
|
|
2026-04-28
|
1
|
3
|
-2
|
155.00
|
|
2026-04-22
|
1
|
0
|
1
|
159.00
|
|
2026-04-17
|
2
|
0
|
2
|
161.00
|
|
2026-04-10
|
1
|
6
|
-5
|
167.00
|
|
2026-04-09
|
1
|
0
|
1
|
168.50
|
|
2026-04-08
|
1
|
0
|
1
|
168.00
|
|
2026-03-30
|
0
|
1
|
-1
|
165.50
|
|
2026-03-25
|
2
|
0
|
2
|
166.00
|
|
2026-03-13
|
2
|
0
|
2
|
167.50
|
|
2026-03-03
|
0
|
1
|
-1
|
162.00
|
|
2026-02-06
|
0
|
5
|
-5
|
165.00
|
|
2026-02-04
|
1
|
0
|
1
|
165.50
|
|
2026-02-02
|
0
|
8
|
-8
|
166.50
|
|
2026-01-30
|
1
|
9
|
-8
|
165.50
|
|
2026-01-28
|
1
|
13
|
-12
|
166.00
|
|
2026-01-27
|
2
|
0
|
2
|
166.50
|
|
2026-01-26
|
0
|
2
|
-2
|
169.00
|
|
2026-01-23
|
0
|
2
|
-2
|
168.00
|
|
2026-01-22
|
0
|
1
|
-1
|
167.00
|
|
2026-01-21
|
0
|
5
|
-5
|
167.00
|
|
2026-01-20
|
0
|
2
|
-2
|
167.00
|
|
2026-01-19
|
1
|
3
|
-2
|
167.00
|
|
2026-01-15
|
0
|
4
|
-4
|
169.00
|
|
2026-01-14
|
0
|
4
|
-4
|
169.50
|
|
2026-01-12
|
4
|
0
|
4
|
167.00
|
|
2026-01-07
|
1
|
0
|
1
|
168.50
|
|
2025-12-18
|
1
|
2
|
-1
|
170.00
|
|
2025-12-17
|
1
|
0
|
1
|
170.50
|
|
2025-12-16
|
1
|
0
|
1
|
170.50
|
|
2025-12-04
|
0
|
0
|
0
|
172.50
|
|
2025-12-02
|
1
|
0
|
1
|
172.50
|
|
2025-11-27
|
0
|
8
|
-8
|
173.50
|
|
2025-11-21
|
0
|
9
|
-9
|
171.00
|
|
2025-11-20
|
0
|
0
|
0
|
172.00
|
|
2025-11-19
|
0
|
0
|
0
|
171.50
|
|
2025-11-10
|
0
|
1
|
-1
|
174.00
|
|
2025-11-06
|
1
|
0
|
1
|
174.50
|
|
2025-11-05
|
0
|
3
|
-3
|
174.00
|
|
2025-11-04
|
1
|
0
|
1
|
174.50
|
|
2025-10-31
|
1
|
0
|
1
|
175.00
|
|
2025-10-29
|
0
|
0
|
0
|
176.00
|
|
2025-10-28
|
0
|
0
|
0
|
175.50
|
|
2025-10-27
|
0
|
2
|
-2
|
175.50
|
|
2025-10-22
|
0
|
0
|
0
|
176.00
|
|
2025-10-13
|
0
|
1
|
-1
|
177.50
|
|
2025-10-09
|
0
|
0
|
0
|
178.00
|
|
2025-10-02
|
1
|
3
|
-2
|
178.50
|
|
2025-10-01
|
0
|
1
|
-1
|
179.50
|
|
2025-09-30
|
1
|
0
|
1
|
181.00
|
|
2025-09-26
|
0
|
0
|
0
|
179.00
|
|
2025-09-24
|
0
|
1
|
-1
|
180.00
|
|
2025-09-15
|
0
|
0
|
0
|
177.50
|
|
2025-09-08
|
0
|
1
|
-1
|
180.00
|
|
2025-09-05
|
1
|
0
|
1
|
180.00
|
|
2025-08-28
|
0
|
2
|
-2
|
176.50
|
|
2025-08-27
|
2
|
5
|
-3
|
182.00
|
|
2025-08-21
|
0
|
0
|
0
|
180.00
|
|
2025-08-19
|
0
|
3
|
-3
|
179.50
|
|
2025-08-15
|
0
|
8
|
-8
|
181.00
|
|
2025-08-11
|
0
|
0
|
0
|
175.50
|
|
2025-08-06
|
0
|
1
|
-1
|
177.50
|
|
2025-07-31
|
1
|
0
|
1
|
176.00
|
|
2025-07-30
|
1
|
0
|
1
|
175.00
|
|
2025-07-29
|
0
|
0
|
0
|
175.00
|
|
2025-07-25
|
1
|
0
|
1
|
175.50
|
|
2025-07-24
|
0
|
0
|
0
|
175.50
|
|
2025-07-17
|
0
|
1
|
-1
|
176.00
|
|
2025-07-11
|
0
|
0
|
0
|
176.50
|
|
2025-07-08
|
3
|
0
|
3
|
175.50
|
|
2025-07-04
|
0
|
0
|
0
|
177.00
|
|
2025-07-03
|
0
|
0
|
0
|
177.50
|
|
2025-07-02
|
0
|
0
|
0
|
176.00
|
|
2025-06-30
|
0
|
0
|
0
|
177.00
|
|
2025-06-27
|
0
|
0
|
0
|
179.00
|
|
2025-06-24
|
1
|
0
|
1
|
177.00
|
|
2025-06-23
|
0
|
0
|
0
|
177.00
|
|
2025-06-17
|
1
|
0
|
1
|
176.00
|
|
2025-06-09
|
0
|
1
|
-1
|
176.00
|
|
2025-06-04
|
1
|
0
|
1
|
175.00
|
|
2025-06-02
|
0
|
0
|
0
|
174.50
|
|
2025-05-29
|
0
|
2
|
-2
|
176.50
|
|
2025-05-23
|
0
|
1
|
-1
|
177.50
|
|
2025-05-07
|
0
|
0
|
0
|
177.00
|
|
2025-04-30
|
0
|
1
|
-1
|
174.50
|
|
2025-04-24
|
0
|
0
|
0
|
172.00
|
|
2025-04-23
|
1
|
0
|
1
|
172.50
|
|
2025-04-17
|
1
|
0
|
1
|
176.50
|
|
2025-04-14
|
4
|
0
|
4
|
177.00
|
|
2025-04-01
|
2
|
3
|
-1
|
182.00
|
|
2025-03-31
|
3
|
1
|
2
|
182.00
|
|
2025-03-27
|
0
|
3
|
-3
|
186.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-18
|
0
|
1
|
-1
|
185.50
|
|
2025-03-14
|
2
|
7
|
-5
|
185.50
|
|
2025-03-13
|
3
|
0
|
3
|
185.50
|
|
2025-03-05
|
1
|
0
|
1
|
187.00
|
|
2025-02-21
|
2
|
0
|
2
|
189.00
|
|
2025-02-11
|
1
|
0
|
1
|
189.00
|
|
2025-02-05
|
0
|
1
|
-1
|
185.00
|
|
2025-01-22
|
0
|
1
|
-1
|
183.50
|
|
2025-01-21
|
2
|
0
|
2
|
184.00
|
|
2025-01-13
|
0
|
1
|
-1
|
183.50
|
|
2025-01-09
|
0
|
1
|
-1
|
184.00
|
|
2024-12-25
|
1
|
0
|
1
|
184.00
|
|
2024-12-23
|
0
|
11
|
-11
|
185.50
|
|
2024-12-11
|
0
|
1
|
-1
|
184.00
|
|
2024-12-05
|
1
|
0
|
1
|
184.00
|
|
2024-11-27
|
0
|
2
|
-2
|
184.50
|
|
2024-11-22
|
0
|
1
|
-1
|
184.50
|
|
2024-11-20
|
4
|
0
|
4
|
184.00
|
|
2024-11-18
|
0
|
2
|
-2
|
183.50
|
|
2024-11-15
|
1
|
1
|
0
|
184.50
|
|
2024-11-12
|
1
|
0
|
1
|
184.50
|
|
2024-11-11
|
0
|
2
|
-2
|
184.50
|
|
2024-11-08
|
0
|
2
|
-2
|
184.50
|
|
2024-11-07
|
1
|
0
|
1
|
185.50
|
|
2024-11-06
|
14
|
0
|
14
|
185.50
|
|
2024-11-05
|
2
|
0
|
2
|
183.00
|
|
2024-11-04
|
1
|
0
|
1
|
184.50
|
|
2024-11-01
|
1
|
2
|
-1
|
184.00
|
|
2024-10-30
|
4
|
0
|
4
|
185.50
|
|
2024-10-28
|
1
|
0
|
1
|
188.00
|
|
2024-10-14
|
5
|
0
|
5
|
186.00
|
|
2024-10-01
|
0
|
1
|
-1
|
186.00
|
|
2024-09-30
|
2
|
0
|
2
|
186.00
|
|
2024-09-20
|
0
|
1
|
-1
|
183.00
|
|
2024-09-19
|
0
|
1
|
-1
|
182.50
|
|
2024-09-13
|
7
|
0
|
7
|
182.50
|
|
2024-09-12
|
3
|
0
|
3
|
182.50
|
|
2024-09-10
|
5
|
4
|
1
|
183.50
|
|
2024-09-09
|
1
|
2
|
-1
|
183.50
|
|
2024-09-04
|
5
|
0
|
5
|
183.00
|
|
2024-09-03
|
4
|
0
|
4
|
185.50
|
|
2024-09-02
|
2
|
1
|
1
|
186.50
|
|
2024-08-30
|
3
|
13
|
-10
|
188.00
|
|
2024-08-29
|
6
|
9
|
-3
|
185.00
|
|
2024-08-27
|
11
|
1
|
10
|
200.00
|
|
2024-08-26
|
1
|
0
|
1
|
199.50
|
|
2024-08-23
|
1
|
0
|
1
|
199.00
|
|
2024-08-22
|
4
|
0
|
4
|
198.50
|
|
2024-08-19
|
4
|
1
|
3
|
199.00
|
|
2024-08-16
|
0
|
4
|
-4
|
197.50
|
|
2024-08-12
|
1
|
0
|
1
|
195.50
|
|
2024-08-08
|
0
|
4
|
-4
|
192.00
|
|
2024-08-07
|
1
|
2
|
-1
|
193.00
|
|
2024-07-26
|
7
|
0
|
7
|
197.50
|
|
2024-07-23
|
0
|
2
|
-2
|
198.50
|
|
2024-07-22
|
3
|
0
|
3
|
198.50
|
| 合計 | 199 | 244 | -45 | |
