| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
4
|
3
|
93.60
|
|
2026-07-20
|
3
|
10
|
-7
|
91.90
|
|
2026-07-13
|
5
|
18
|
-13
|
115.50
|
|
2026-07-08
|
15
|
29
|
-14
|
123.50
|
|
2026-07-07
|
65
|
36
|
29
|
127.50
|
|
2026-07-06
|
11
|
51
|
-40
|
141.50
|
|
2026-07-03
|
117
|
40
|
77
|
129.00
|
|
2026-07-02
|
7
|
56
|
-49
|
136.00
|
|
2026-07-01
|
11
|
18
|
-7
|
124.00
|
|
2026-06-30
|
12
|
20
|
-8
|
123.00
|
|
2026-06-29
|
2
|
22
|
-20
|
116.50
|
|
2026-06-26
|
22
|
37
|
-15
|
119.00
|
|
2026-06-25
|
28
|
17
|
11
|
128.00
|
|
2026-06-23
|
80
|
43
|
37
|
130.00
|
|
2026-06-18
|
0
|
17
|
-17
|
117.50
|
|
2026-06-08
|
2
|
31
|
-29
|
100.50
|
|
2026-06-01
|
22
|
36
|
-14
|
115.00
|
|
2026-05-28
|
13
|
35
|
-22
|
119.00
|
|
2026-05-26
|
59
|
35
|
24
|
127.50
|
|
2026-05-25
|
41
|
13
|
28
|
116.00
|
|
2026-05-20
|
54
|
23
|
31
|
104.50
|
|
2026-05-15
|
10
|
5
|
5
|
99.40
|
|
2026-05-11
|
19
|
3
|
16
|
98.50
|
|
2026-05-04
|
6
|
0
|
6
|
89.50
|
|
2026-04-24
|
4
|
10
|
-6
|
86.40
|
|
2026-04-23
|
12
|
17
|
-5
|
84.70
|
|
2026-04-21
|
17
|
7
|
10
|
84.10
|
|
2026-04-20
|
14
|
4
|
10
|
83.50
|
|
2026-04-13
|
3
|
0
|
3
|
80.60
|
|
2026-04-02
|
0
|
6
|
-6
|
77.40
|
|
2026-04-01
|
2
|
1
|
1
|
74.90
|
|
2026-03-31
|
2
|
0
|
2
|
74.10
|
|
2026-03-30
|
5
|
0
|
5
|
75.80
|
|
2026-03-27
|
2
|
4
|
-2
|
78.30
|
|
2026-03-26
|
3
|
0
|
3
|
78.50
|
|
2026-03-25
|
0
|
10
|
-10
|
78.80
|
|
2026-03-23
|
2
|
0
|
2
|
76.80
|
|
2026-03-20
|
5
|
2
|
3
|
77.70
|
|
2026-03-19
|
3
|
0
|
3
|
76.60
|
|
2026-03-17
|
3
|
16
|
-13
|
77.70
|
|
2026-03-16
|
16
|
12
|
4
|
77.30
|
|
2026-03-13
|
13
|
2
|
11
|
78.10
|
|
2026-03-12
|
2
|
0
|
2
|
74.10
|
|
2026-03-11
|
2
|
5
|
-3
|
75.30
|
|
2026-03-10
|
1
|
0
|
1
|
72.00
|
|
2026-03-09
|
0
|
7
|
-7
|
71.10
|
|
2026-03-06
|
2
|
4
|
-2
|
74.70
|
|
2026-03-03
|
0
|
3
|
-3
|
76.50
|
|
2026-02-24
|
2
|
0
|
2
|
76.40
|
|
2026-02-06
|
0
|
2
|
-2
|
72.60
|
|
2026-02-05
|
1
|
0
|
1
|
74.50
|
|
2026-01-23
|
1
|
4
|
-3
|
78.00
|
|
2026-01-22
|
6
|
0
|
6
|
78.70
|
|
2026-01-20
|
0
|
5
|
-5
|
77.40
|
|
2026-01-19
|
4
|
10
|
-6
|
74.20
|
|
2026-01-07
|
4
|
0
|
4
|
71.30
|
|
2026-01-05
|
0
|
45
|
-45
|
69.80
|
|
2026-01-02
|
0
|
28
|
-28
|
71.60
|
|
2025-12-31
|
1
|
0
|
1
|
70.80
|
|
2025-12-29
|
1
|
0
|
1
|
71.50
|
|
2025-12-22
|
0
|
1
|
-1
|
72.30
|
|
2025-12-19
|
0
|
1
|
-1
|
71.20
|
|
2025-12-18
|
2
|
0
|
2
|
71.00
|
|
2025-12-17
|
2
|
0
|
2
|
70.90
|
|
2025-12-12
|
0
|
16
|
-16
|
71.10
|
|
2025-12-05
|
3
|
0
|
3
|
72.60
|
|
2025-12-04
|
6
|
0
|
6
|
73.10
|
|
2025-12-03
|
2
|
0
|
2
|
72.90
|
|
2025-12-02
|
8
|
0
|
8
|
72.10
|
|
2025-12-01
|
15
|
0
|
15
|
73.10
|
|
2025-11-28
|
53
|
1
|
52
|
74.00
|
|
2025-11-14
|
2
|
0
|
2
|
74.40
|
|
2025-11-12
|
1
|
0
|
1
|
74.00
|
|
2025-11-10
|
2
|
0
|
2
|
73.50
|
|
2025-11-04
|
1
|
28
|
-27
|
76.70
|
|
2025-11-03
|
1
|
71
|
-70
|
79.30
|
|
2025-10-31
|
23
|
44
|
-21
|
81.40
|
|
2025-10-20
|
0
|
1
|
-1
|
72.00
|
|
2025-10-17
|
3
|
0
|
3
|
71.60
|
|
2025-10-15
|
0
|
1
|
-1
|
72.00
|
|
2025-10-14
|
5
|
0
|
5
|
70.40
|
|
2025-10-07
|
4
|
0
|
4
|
73.30
|
|
2025-10-03
|
17
|
0
|
17
|
74.00
|
|
2025-09-30
|
0
|
1
|
-1
|
75.00
|
|
2025-09-23
|
24
|
0
|
24
|
76.30
|
|
2025-09-22
|
4
|
2
|
2
|
76.10
|
|
2025-09-19
|
26
|
1
|
25
|
75.20
|
|
2025-09-18
|
27
|
3
|
24
|
76.70
|
|
2025-09-17
|
2
|
4
|
-2
|
75.40
|
|
2025-09-16
|
0
|
2
|
-2
|
74.00
|
|
2025-09-12
|
11
|
5
|
6
|
72.40
|
|
2025-09-11
|
7
|
0
|
7
|
70.60
|
|
2025-09-03
|
7
|
2
|
5
|
76.00
|
|
2025-09-01
|
0
|
3
|
-3
|
72.20
|
|
2025-08-28
|
2
|
0
|
2
|
73.20
|
|
2025-08-25
|
0
|
0
|
0
|
72.20
|
|
2025-08-18
|
0
|
2
|
-2
|
74.30
|
|
2025-08-15
|
2
|
5
|
-3
|
75.30
|
|
2025-08-14
|
0
|
5
|
-5
|
73.50
|
|
2025-08-06
|
0
|
2
|
-2
|
70.10
|
|
2025-07-29
|
4
|
0
|
4
|
72.60
|
|
2025-07-24
|
2
|
0
|
2
|
75.80
|
|
2025-07-09
|
0
|
0
|
0
|
76.10
|
|
2025-06-30
|
0
|
1
|
-1
|
75.30
|
|
2025-06-11
|
1
|
0
|
1
|
77.30
|
|
2025-06-09
|
6
|
4
|
2
|
77.20
|
|
2025-06-04
|
0
|
0
|
0
|
79.20
|
|
2025-05-26
|
1
|
0
|
1
|
79.60
|
|
2025-05-15
|
0
|
2
|
-2
|
79.80
|
|
2025-05-14
|
0
|
3
|
-3
|
80.60
|
|
2025-05-08
|
6
|
1
|
5
|
79.70
|
|
2025-04-29
|
12
|
0
|
12
|
78.60
|
|
2025-04-18
|
0
|
0
|
0
|
75.90
|
|
2025-04-16
|
2
|
0
|
2
|
75.50
|
|
2025-04-15
|
1
|
0
|
1
|
77.50
|
|
2025-04-08
|
8
|
2
|
6
|
70.70
|
|
2025-03-27
|
5
|
3
|
2
|
90.00
|
|
2025-03-11
|
2
|
0
|
2
|
90.00
|
|
2025-03-06
|
4
|
0
|
4
|
92.00
|
|
2025-03-03
|
1
|
0
|
1
|
93.40
|
|
2025-02-25
|
2
|
1
|
1
|
97.20
|
|
2025-02-24
|
2
|
11
|
-9
|
97.30
|
|
2025-02-19
|
3
|
0
|
3
|
94.10
|
|
2025-02-05
|
1
|
3
|
-2
|
89.80
|
|
2025-01-15
|
1
|
0
|
1
|
84.30
|
|
2025-01-14
|
0
|
1
|
-1
|
83.80
|
|
2025-01-03
|
0
|
1
|
-1
|
89.20
|
|
2024-12-26
|
1
|
0
|
1
|
90.40
|
|
2024-12-20
|
1
|
0
|
1
|
87.50
|
|
2024-12-17
|
1
|
0
|
1
|
87.00
|
|
2024-12-06
|
0
|
3
|
-3
|
92.00
|
|
2024-12-05
|
2
|
4
|
-2
|
91.10
|
|
2024-12-04
|
1
|
10
|
-9
|
91.00
|
|
2024-11-28
|
6
|
0
|
6
|
87.10
|
|
2024-11-27
|
5
|
1
|
4
|
89.10
|
|
2024-11-25
|
1
|
0
|
1
|
91.50
|
|
2024-11-20
|
0
|
1
|
-1
|
90.60
|
|
2024-11-19
|
0
|
5
|
-5
|
91.80
|
|
2024-11-18
|
3
|
0
|
3
|
90.50
|
|
2024-11-15
|
0
|
7
|
-7
|
92.50
|
|
2024-11-14
|
0
|
1
|
-1
|
92.30
|
|
2024-11-13
|
2
|
0
|
2
|
94.20
|
|
2024-11-12
|
3
|
0
|
3
|
93.20
|
|
2024-11-11
|
1
|
15
|
-14
|
95.30
|
|
2024-11-08
|
0
|
3
|
-3
|
95.50
|
|
2024-10-28
|
0
|
3
|
-3
|
96.20
|
|
2024-10-23
|
1
|
2
|
-1
|
99.90
|
|
2024-10-22
|
2
|
0
|
2
|
99.90
|
|
2024-10-21
|
9
|
2
|
7
|
100.00
|
|
2024-10-18
|
2
|
0
|
2
|
99.10
|
|
2024-09-24
|
3
|
0
|
3
|
103.00
|
|
2024-09-13
|
0
|
6
|
-6
|
101.00
|
|
2024-09-11
|
6
|
0
|
6
|
99.20
|
|
2024-09-05
|
0
|
4
|
-4
|
100.50
|
|
2024-09-04
|
5
|
0
|
5
|
101.00
|
|
2024-08-26
|
4
|
23
|
-19
|
107.00
|
|
2024-08-22
|
0
|
4
|
-4
|
104.50
|
|
2024-08-21
|
0
|
4
|
-4
|
104.50
|
|
2024-08-16
|
2
|
10
|
-8
|
103.50
|
|
2024-08-14
|
8
|
2
|
6
|
101.50
|
|
2024-08-09
|
2
|
0
|
2
|
100.50
|
|
2024-08-06
|
4
|
0
|
4
|
96.10
|
|
2024-08-05
|
8
|
0
|
8
|
95.10
|
|
2024-08-02
|
1
|
4
|
-3
|
102.50
|
|
2024-07-30
|
4
|
0
|
4
|
104.50
|
|
2024-07-29
|
0
|
4
|
-4
|
104.00
|
|
2024-07-26
|
3
|
0
|
3
|
107.50
|
|
2024-07-23
|
2
|
0
|
2
|
112.50
|
|
2024-07-22
|
4
|
0
|
4
|
109.50
|
| 合計 | 1167 | 1155 | 12 | |
