| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
6.01
|
|
2026-07-20
|
0
|
3
|
-3
|
6.10
|
|
2026-07-16
|
0
|
2
|
-2
|
6.13
|
|
2026-07-15
|
0
|
5
|
-5
|
6.29
|
|
2026-07-14
|
4
|
0
|
4
|
6.30
|
|
2026-07-13
|
5
|
7
|
-2
|
6.29
|
|
2026-07-09
|
0
|
3
|
-3
|
6.24
|
|
2026-07-08
|
0
|
7
|
-7
|
6.20
|
|
2026-07-07
|
15
|
30
|
-15
|
6.09
|
|
2026-07-06
|
5
|
12
|
-7
|
6.17
|
|
2026-07-03
|
8
|
27
|
-19
|
6.15
|
|
2026-07-01
|
0
|
4
|
-4
|
6.30
|
|
2026-06-30
|
3
|
0
|
3
|
6.30
|
|
2026-06-29
|
1
|
2
|
-1
|
6.30
|
|
2026-06-25
|
0
|
3
|
-3
|
6.48
|
|
2026-06-23
|
0
|
8
|
-8
|
6.80
|
|
2026-06-18
|
0
|
14
|
-14
|
6.95
|
|
2026-06-17
|
20
|
13
|
7
|
6.95
|
|
2026-06-16
|
0
|
6
|
-6
|
6.97
|
|
2026-06-12
|
0
|
3
|
-3
|
6.90
|
|
2026-06-11
|
0
|
4
|
-4
|
6.81
|
|
2026-06-10
|
0
|
9
|
-9
|
6.90
|
|
2026-06-09
|
15
|
8
|
7
|
6.83
|
|
2026-06-08
|
0
|
3
|
-3
|
6.81
|
|
2026-06-05
|
0
|
3
|
-3
|
6.81
|
|
2026-06-04
|
0
|
10
|
-10
|
7.01
|
|
2026-06-03
|
0
|
13
|
-13
|
7.04
|
|
2026-06-02
|
4
|
9
|
-5
|
7.10
|
|
2026-06-01
|
0
|
4
|
-4
|
6.79
|
|
2026-05-29
|
4
|
17
|
-13
|
6.88
|
|
2026-05-27
|
30
|
5
|
25
|
6.71
|
|
2026-05-26
|
0
|
4
|
-4
|
6.73
|
|
2026-05-22
|
0
|
11
|
-11
|
6.96
|
|
2026-05-21
|
0
|
21
|
-21
|
6.80
|
|
2026-05-20
|
25
|
12
|
13
|
6.82
|
|
2026-05-19
|
13
|
17
|
-4
|
7.23
|
|
2026-05-18
|
0
|
2
|
-2
|
7.37
|
|
2026-05-14
|
13
|
0
|
13
|
7.32
|
|
2026-05-08
|
8
|
1
|
7
|
7.40
|
|
2026-05-07
|
5
|
0
|
5
|
7.34
|
|
2026-04-29
|
0
|
0
|
0
|
|
|
2026-03-24
|
0
|
0
|
0
|
|
|
2026-03-12
|
16
|
0
|
16
|
9.14
|
|
2026-02-03
|
0
|
4
|
-4
|
10.85
|
|
2026-02-02
|
0
|
0
|
0
|
10.45
|
|
2026-01-28
|
0
|
2
|
-2
|
10.30
|
|
2026-01-27
|
1
|
0
|
1
|
10.35
|
|
2026-01-21
|
1
|
0
|
1
|
11.15
|
|
2026-01-15
|
2
|
0
|
2
|
12.40
|
|
2026-01-13
|
1
|
0
|
1
|
11.05
|
|
2026-01-05
|
2
|
0
|
2
|
10.05
|
|
2025-12-31
|
2
|
0
|
2
|
11.30
|
|
2025-12-30
|
1
|
0
|
1
|
11.80
|
|
2025-12-23
|
0
|
0
|
0
|
10.60
|
|
2025-12-18
|
0
|
0
|
0
|
11.10
|
|
2025-12-16
|
3
|
0
|
3
|
11.80
|
|
2025-12-11
|
123
|
123
|
0
|
10.80
|
|
2025-12-09
|
82
|
82
|
0
|
10.75
|
|
2025-12-08
|
95
|
95
|
0
|
10.50
|
|
2025-12-05
|
54
|
54
|
0
|
10.75
|
|
2025-12-02
|
0
|
0
|
0
|
10.50
|
|
2025-11-18
|
0
|
4
|
-4
|
11.55
|
|
2025-11-17
|
0
|
0
|
0
|
12.00
|
|
2025-11-12
|
1
|
0
|
1
|
13.40
|
|
2025-10-28
|
0
|
5
|
-5
|
7.20
|
|
2025-10-27
|
13
|
0
|
13
|
7.06
|
|
2025-09-02
|
1
|
0
|
1
|
5.37
|
|
2025-08-15
|
1
|
0
|
1
|
5.50
|
|
2025-08-11
|
0
|
0
|
0
|
5.51
|
|
2025-07-22
|
1
|
0
|
1
|
5.70
|
|
2025-06-27
|
1
|
0
|
1
|
6.20
|
|
2025-06-26
|
10
|
0
|
10
|
6.30
|
|
2025-06-25
|
3
|
0
|
3
|
6.20
|
|
2025-06-20
|
15
|
0
|
15
|
6.15
|
|
2025-06-19
|
2
|
0
|
2
|
5.70
|
|
2025-06-02
|
0
|
1
|
-1
|
5.80
|
|
2025-05-22
|
0
|
0
|
0
|
6.23
|
|
2025-05-16
|
4
|
0
|
4
|
5.82
|
|
2025-05-13
|
5
|
0
|
5
|
5.82
|
|
2025-05-09
|
2
|
0
|
2
|
5.80
|
|
2025-05-07
|
1
|
0
|
1
|
5.83
|
|
2025-05-05
|
26
|
0
|
26
|
5.70
|
|
2025-04-30
|
0
|
117
|
-117
|
5.45
|
|
2025-04-29
|
0
|
101
|
-101
|
5.81
|
|
2025-04-22
|
0
|
0
|
0
|
5.91
|
|
2025-04-21
|
21
|
0
|
21
|
6.00
|
|
2025-04-18
|
30
|
0
|
30
|
6.00
|
|
2025-04-11
|
0
|
5
|
-5
|
6.93
|
|
2025-03-17
|
0
|
5
|
-5
|
10.05
|
|
2025-03-13
|
0
|
1
|
-1
|
9.88
|
|
2025-01-21
|
5
|
0
|
5
|
11.35
|
|
2025-01-16
|
3
|
6
|
-3
|
8.80
|
|
2025-01-15
|
30
|
1
|
29
|
8.61
|
|
2025-01-14
|
16
|
0
|
16
|
8.80
|
|
2025-01-13
|
10
|
0
|
10
|
8.61
|
|
2025-01-08
|
11
|
0
|
11
|
9.30
|
|
2025-01-07
|
19
|
0
|
19
|
9.50
|
|
2024-12-30
|
2
|
0
|
2
|
10.35
|
|
2024-12-24
|
0
|
2
|
-2
|
10.60
|
|
2024-12-11
|
3
|
0
|
3
|
9.45
|
|
2024-12-09
|
10
|
0
|
10
|
9.52
|
|
2024-11-27
|
30
|
0
|
30
|
8.75
|
|
2024-11-20
|
8
|
0
|
8
|
9.30
|
|
2024-11-15
|
10
|
0
|
10
|
9.43
|
|
2024-11-08
|
7
|
0
|
7
|
10.10
|
|
2024-10-23
|
20
|
0
|
20
|
8.30
|
|
2024-10-11
|
1
|
1
|
0
|
8.50
|
|
2024-09-27
|
1
|
0
|
1
|
8.98
|
|
2024-09-26
|
5
|
0
|
5
|
8.70
|
|
2024-09-12
|
11
|
0
|
11
|
8.95
|
|
2024-09-05
|
0
|
0
|
0
|
8.85
|
|
2024-09-04
|
8
|
0
|
8
|
9.15
|
|
2024-09-02
|
35
|
0
|
35
|
9.39
|
|
2024-08-29
|
15
|
0
|
15
|
9.49
|
|
2024-08-27
|
20
|
0
|
20
|
9.35
|
|
2024-08-22
|
5
|
0
|
5
|
9.55
|
| 合計 | 983 | 912 | 71 | |
