| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
3
|
22
|
92.50
|
|
2026-07-20
|
10
|
3
|
7
|
92.90
|
|
2026-07-14
|
7
|
23
|
-16
|
89.30
|
|
2026-07-08
|
1
|
0
|
1
|
86.10
|
|
2026-07-07
|
2
|
4
|
-2
|
86.20
|
|
2026-07-06
|
4
|
2
|
2
|
86.90
|
|
2026-07-03
|
2
|
0
|
2
|
86.20
|
|
2026-07-01
|
0
|
2
|
-2
|
85.80
|
|
2026-06-30
|
0
|
1
|
-1
|
85.50
|
|
2026-06-29
|
7
|
14
|
-7
|
85.70
|
|
2026-06-26
|
7
|
1
|
6
|
84.70
|
|
2026-06-25
|
0
|
4
|
-4
|
85.80
|
|
2026-06-24
|
0
|
3
|
-3
|
85.60
|
|
2026-06-23
|
12
|
5
|
7
|
85.40
|
|
2026-06-22
|
2
|
14
|
-12
|
87.00
|
|
2026-06-18
|
13
|
2
|
11
|
85.70
|
|
2026-06-17
|
4
|
0
|
4
|
86.60
|
|
2026-06-16
|
4
|
1
|
3
|
87.40
|
|
2026-06-15
|
11
|
19
|
-8
|
88.00
|
|
2026-06-11
|
2
|
5
|
-3
|
85.20
|
|
2026-06-09
|
4
|
9
|
-5
|
84.40
|
|
2026-06-08
|
4
|
1
|
3
|
83.50
|
|
2026-06-02
|
0
|
7
|
-7
|
84.60
|
|
2026-06-01
|
0
|
12
|
-12
|
84.30
|
|
2026-05-29
|
0
|
22
|
-22
|
83.40
|
|
2026-05-28
|
1
|
5
|
-4
|
82.60
|
|
2026-05-27
|
9
|
0
|
9
|
82.30
|
|
2026-05-26
|
4
|
1
|
3
|
82.90
|
|
2026-05-25
|
0
|
7
|
-7
|
83.00
|
|
2026-05-22
|
13
|
0
|
13
|
83.20
|
|
2026-05-21
|
10
|
9
|
1
|
83.40
|
|
2026-05-20
|
6
|
0
|
6
|
82.00
|
|
2026-05-19
|
13
|
1
|
12
|
82.70
|
|
2026-05-18
|
16
|
0
|
16
|
83.50
|
|
2026-05-15
|
3
|
20
|
-17
|
85.10
|
|
2026-05-14
|
20
|
11
|
9
|
83.40
|
|
2026-05-13
|
8
|
4
|
4
|
82.10
|
|
2026-05-08
|
0
|
4
|
-4
|
80.90
|
|
2026-05-06
|
4
|
1
|
3
|
80.30
|
|
2026-05-05
|
1
|
5
|
-4
|
80.70
|
|
2026-04-28
|
4
|
0
|
4
|
80.90
|
|
2026-04-24
|
3
|
0
|
3
|
82.50
|
|
2026-04-22
|
2
|
0
|
2
|
84.70
|
|
2026-04-20
|
0
|
6
|
-6
|
84.30
|
|
2026-04-17
|
3
|
0
|
3
|
84.40
|
|
2026-04-16
|
0
|
4
|
-4
|
85.50
|
|
2026-04-15
|
1
|
3
|
-2
|
84.70
|
|
2026-04-14
|
2
|
0
|
2
|
84.70
|
|
2026-04-13
|
0
|
3
|
-3
|
85.10
|
|
2026-04-10
|
3
|
1
|
2
|
83.90
|
|
2026-04-08
|
9
|
2
|
7
|
85.00
|
|
2026-04-07
|
5
|
1
|
4
|
86.10
|
|
2026-04-02
|
2
|
0
|
2
|
86.60
|
|
2026-03-31
|
3
|
1
|
2
|
86.90
|
|
2026-03-24
|
1
|
0
|
1
|
88.60
|
|
2026-03-23
|
0
|
5
|
-5
|
88.70
|
|
2026-03-20
|
0
|
20
|
-20
|
87.70
|
|
2026-03-19
|
0
|
2
|
-2
|
88.10
|
|
2026-03-16
|
3
|
1
|
2
|
89.00
|
|
2026-03-13
|
4
|
0
|
4
|
87.50
|
|
2026-03-12
|
2
|
0
|
2
|
87.90
|
|
2026-03-11
|
8
|
3
|
5
|
88.00
|
|
2026-03-10
|
0
|
1
|
-1
|
88.00
|
|
2026-03-06
|
0
|
5
|
-5
|
90.00
|
|
2026-02-11
|
0
|
5
|
-5
|
95.00
|
|
2026-02-05
|
1
|
10
|
-9
|
93.30
|
|
2026-02-04
|
1
|
0
|
1
|
92.40
|
|
2026-02-03
|
1
|
3
|
-2
|
92.20
|
|
2026-02-02
|
1
|
4
|
-3
|
90.00
|
|
2026-01-30
|
2
|
0
|
2
|
90.80
|
|
2026-01-28
|
8
|
0
|
8
|
92.70
|
|
2026-01-27
|
1
|
0
|
1
|
93.70
|
|
2026-01-22
|
0
|
3
|
-3
|
95.50
|
|
2026-01-16
|
9
|
5
|
4
|
93.70
|
|
2026-01-15
|
3
|
0
|
3
|
91.70
|
|
2026-01-14
|
0
|
5
|
-5
|
92.50
|
|
2026-01-13
|
2
|
11
|
-9
|
90.70
|
|
2026-01-08
|
6
|
0
|
6
|
89.50
|
|
2026-01-07
|
3
|
0
|
3
|
88.90
|
|
2026-01-05
|
7
|
1
|
6
|
88.30
|
|
2026-01-02
|
2
|
0
|
2
|
88.60
|
|
2025-12-31
|
5
|
3
|
2
|
90.70
|
|
2025-12-29
|
0
|
5
|
-5
|
88.80
|
|
2025-12-26
|
1
|
0
|
1
|
87.70
|
|
2025-12-19
|
5
|
2
|
3
|
88.50
|
|
2025-12-18
|
1
|
0
|
1
|
88.10
|
|
2025-12-11
|
5
|
0
|
5
|
89.70
|
|
2025-12-09
|
0
|
1
|
-1
|
91.40
|
|
2025-12-08
|
1
|
0
|
1
|
91.30
|
|
2025-12-05
|
4
|
0
|
4
|
91.10
|
|
2025-11-28
|
3
|
0
|
3
|
91.20
|
|
2025-11-26
|
1
|
10
|
-9
|
92.50
|
|
2025-11-24
|
0
|
1
|
-1
|
89.80
|
|
2025-11-20
|
1
|
0
|
1
|
88.70
|
|
2025-11-13
|
0
|
17
|
-17
|
92.40
|
|
2025-11-12
|
0
|
3
|
-3
|
88.10
|
|
2025-11-07
|
12
|
2
|
10
|
88.00
|
|
2025-11-06
|
0
|
1
|
-1
|
88.50
|
|
2025-11-05
|
2
|
0
|
2
|
88.50
|
|
2025-10-30
|
2
|
0
|
2
|
90.30
|
|
2025-10-27
|
5
|
1
|
4
|
91.70
|
|
2025-10-23
|
1
|
5
|
-4
|
92.40
|
|
2025-10-22
|
2
|
0
|
2
|
90.80
|
|
2025-10-15
|
0
|
5
|
-5
|
91.80
|
|
2025-10-07
|
0
|
1
|
-1
|
88.00
|
|
2025-10-03
|
0
|
1
|
-1
|
87.00
|
|
2025-09-30
|
2
|
0
|
2
|
86.30
|
|
2025-09-25
|
0
|
2
|
-2
|
87.90
|
|
2025-09-19
|
4
|
0
|
4
|
88.70
|
|
2025-09-18
|
0
|
2
|
-2
|
88.90
|
|
2025-09-17
|
0
|
4
|
-4
|
88.10
|
|
2025-09-12
|
3
|
11
|
-8
|
88.60
|
|
2025-09-11
|
12
|
3
|
9
|
86.80
|
|
2025-09-10
|
4
|
9
|
-5
|
90.50
|
|
2025-09-08
|
0
|
2
|
-2
|
93.40
|
|
2025-09-05
|
1
|
0
|
1
|
93.30
|
|
2025-09-02
|
2
|
8
|
-6
|
92.70
|
|
2025-08-29
|
2
|
3
|
-1
|
93.10
|
|
2025-08-28
|
2
|
0
|
2
|
93.10
|
|
2025-08-27
|
0
|
4
|
-4
|
94.30
|
|
2025-08-26
|
1
|
2
|
-1
|
92.70
|
|
2025-08-25
|
3
|
0
|
3
|
92.50
|
|
2025-08-22
|
3
|
0
|
3
|
92.30
|
|
2025-08-21
|
2
|
3
|
-1
|
92.90
|
|
2025-08-20
|
3
|
1
|
2
|
92.20
|
|
2025-08-15
|
8
|
2
|
6
|
96.60
|
|
2025-08-13
|
0
|
7
|
-7
|
95.00
|
|
2025-08-12
|
3
|
1
|
2
|
92.00
|
|
2025-08-11
|
4
|
0
|
4
|
91.50
|
|
2025-08-08
|
3
|
0
|
3
|
94.80
|
|
2025-08-04
|
2
|
1
|
1
|
94.00
|
|
2025-08-01
|
1
|
2
|
-1
|
94.60
|
|
2025-07-23
|
2
|
7
|
-5
|
96.50
|
|
2025-07-22
|
5
|
0
|
5
|
91.30
|
|
2025-07-21
|
4
|
2
|
2
|
92.90
|
|
2025-07-17
|
0
|
2
|
-2
|
92.70
|
|
2025-07-16
|
2
|
0
|
2
|
90.70
|
|
2025-07-14
|
2
|
0
|
2
|
91.80
|
|
2025-07-10
|
0
|
2
|
-2
|
93.40
|
|
2025-06-20
|
0
|
5
|
-5
|
87.90
|
|
2025-06-17
|
2
|
0
|
2
|
91.70
|
|
2025-06-12
|
1
|
0
|
1
|
94.80
|
|
2025-06-04
|
1
|
0
|
1
|
98.10
|
|
2025-05-22
|
4
|
0
|
4
|
101.50
|
|
2025-05-21
|
0
|
2
|
-2
|
103.00
|
|
2025-05-20
|
4
|
1
|
3
|
102.50
|
|
2025-05-16
|
3
|
0
|
3
|
105.00
|
|
2025-05-13
|
1
|
82
|
-81
|
106.00
|
|
2025-05-12
|
83
|
30
|
53
|
107.50
|
|
2025-05-09
|
12
|
0
|
12
|
97.80
|
|
2025-05-08
|
17
|
2
|
15
|
96.20
|
|
2025-05-06
|
0
|
2
|
-2
|
92.80
|
|
2025-05-05
|
4
|
0
|
4
|
92.50
|
|
2025-04-28
|
0
|
1
|
-1
|
94.50
|
|
2025-04-18
|
0
|
2
|
-2
|
94.10
|
|
2025-04-15
|
0
|
13
|
-13
|
95.40
|
|
2025-04-14
|
4
|
19
|
-15
|
90.50
|
|
2025-04-10
|
5
|
33
|
-28
|
90.90
|
|
2025-03-31
|
3
|
12
|
-9
|
112.00
|
|
2025-03-24
|
5
|
0
|
5
|
120.00
|
|
2025-03-18
|
0
|
2
|
-2
|
124.00
|
|
2025-03-13
|
7
|
1
|
6
|
122.00
|
|
2025-03-12
|
7
|
3
|
4
|
126.00
|
|
2025-03-07
|
3
|
0
|
3
|
126.00
|
|
2025-03-06
|
9
|
0
|
9
|
127.50
|
|
2025-03-04
|
2
|
0
|
2
|
125.50
|
|
2025-02-27
|
5
|
0
|
5
|
126.50
|
|
2025-02-14
|
0
|
27
|
-27
|
124.00
|
|
2025-02-11
|
12
|
2
|
10
|
119.50
|
|
2025-02-10
|
4
|
1
|
3
|
120.50
|
|
2025-02-05
|
8
|
1
|
7
|
122.00
|
|
2025-02-04
|
3
|
1
|
2
|
123.00
|
|
2025-02-03
|
4
|
1
|
3
|
123.50
|
|
2025-01-14
|
2
|
16
|
-14
|
123.50
|
|
2025-01-13
|
1
|
3
|
-2
|
118.00
|
|
2025-01-09
|
3
|
0
|
3
|
116.50
|
|
2025-01-08
|
1
|
0
|
1
|
118.50
|
|
2025-01-07
|
5
|
0
|
5
|
118.50
|
|
2025-01-03
|
3
|
1
|
2
|
117.50
|
|
2025-01-02
|
1
|
6
|
-5
|
118.50
|
|
2024-12-31
|
7
|
2
|
5
|
119.50
|
|
2024-12-26
|
1
|
0
|
1
|
122.50
|
|
2024-12-25
|
1
|
4
|
-3
|
122.50
|
|
2024-12-24
|
2
|
0
|
2
|
122.00
|
|
2024-12-23
|
2
|
3
|
-1
|
123.00
|
|
2024-12-20
|
10
|
0
|
10
|
122.50
|
|
2024-12-17
|
3
|
0
|
3
|
125.00
|
|
2024-12-12
|
4
|
0
|
4
|
126.50
|
|
2024-12-11
|
3
|
8
|
-5
|
126.50
|
|
2024-12-09
|
5
|
1
|
4
|
123.00
|
|
2024-12-05
|
2
|
0
|
2
|
124.50
|
|
2024-12-04
|
2
|
8
|
-6
|
124.50
|
|
2024-11-28
|
9
|
0
|
9
|
124.00
|
|
2024-11-25
|
0
|
2
|
-2
|
126.50
|
|
2024-11-21
|
2
|
0
|
2
|
125.50
|
|
2024-11-20
|
2
|
0
|
2
|
125.00
|
|
2024-11-14
|
1
|
8
|
-7
|
125.50
|
|
2024-11-13
|
8
|
1
|
7
|
124.00
|
|
2024-11-11
|
23
|
3
|
20
|
135.00
|
|
2024-11-08
|
5
|
2
|
3
|
133.00
|
|
2024-11-01
|
6
|
0
|
6
|
133.50
|
|
2024-10-29
|
0
|
5
|
-5
|
136.00
|
|
2024-10-18
|
2
|
0
|
2
|
138.00
|
|
2024-10-17
|
12
|
2
|
10
|
138.50
|
|
2024-10-16
|
3
|
0
|
3
|
136.00
|
|
2024-10-11
|
4
|
0
|
4
|
139.00
|
|
2024-10-08
|
4
|
1
|
3
|
141.00
|
|
2024-10-07
|
8
|
0
|
8
|
141.50
|
|
2024-09-25
|
6
|
0
|
6
|
157.00
|
|
2024-09-20
|
11
|
0
|
11
|
155.50
|
|
2024-09-04
|
9
|
1
|
8
|
154.00
|
|
2024-09-03
|
1
|
13
|
-12
|
161.00
|
|
2024-08-30
|
6
|
1
|
5
|
155.50
|
|
2024-08-28
|
0
|
3
|
-3
|
155.50
|
|
2024-08-21
|
10
|
16
|
-6
|
151.00
|
|
2024-08-19
|
0
|
20
|
-20
|
147.00
|
|
2024-08-07
|
4
|
0
|
4
|
137.00
|
|
2024-08-05
|
8
|
4
|
4
|
135.00
|
|
2024-08-02
|
29
|
4
|
25
|
146.50
|
|
2024-07-31
|
2
|
12
|
-10
|
147.00
|
| 合計 | 908 | 861 | 47 | |
