| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
0
|
20
|
12.05
|
|
2026-07-20
|
4
|
0
|
4
|
12.00
|
|
2026-07-17
|
1
|
0
|
1
|
12.00
|
|
2026-07-01
|
0
|
5
|
-5
|
12.25
|
|
2026-06-22
|
0
|
8
|
-8
|
12.25
|
|
2026-06-18
|
0
|
8
|
-8
|
12.10
|
|
2026-06-11
|
0
|
12
|
-12
|
12.10
|
|
2026-06-10
|
15
|
0
|
15
|
12.05
|
|
2026-06-09
|
0
|
4
|
-4
|
12.10
|
|
2026-05-25
|
12
|
0
|
12
|
11.90
|
|
2026-05-21
|
0
|
10
|
-10
|
11.90
|
|
2026-05-20
|
5
|
1
|
4
|
11.95
|
|
2026-05-13
|
4
|
0
|
4
|
11.20
|
|
2026-05-08
|
0
|
5
|
-5
|
10.60
|
|
2026-04-30
|
0
|
4
|
-4
|
10.65
|
|
2026-04-29
|
0
|
3
|
-3
|
10.70
|
|
2026-04-28
|
0
|
3
|
-3
|
10.75
|
|
2026-04-27
|
7
|
0
|
7
|
10.70
|
|
2026-04-23
|
9
|
0
|
9
|
11.25
|
|
2026-04-21
|
4
|
0
|
4
|
12.00
|
|
2026-04-17
|
0
|
2
|
-2
|
12.00
|
|
2026-04-14
|
8
|
0
|
8
|
12.00
|
|
2026-04-10
|
1
|
65
|
-64
|
12.00
|
|
2026-04-09
|
1
|
91
|
-90
|
12.00
|
|
2026-04-08
|
5
|
0
|
5
|
12.00
|
|
2026-04-01
|
4
|
10
|
-6
|
12.00
|
|
2026-03-30
|
5
|
0
|
5
|
11.90
|
|
2026-03-25
|
1
|
11
|
-10
|
11.20
|
|
2026-03-19
|
1
|
0
|
1
|
10.95
|
|
2026-03-11
|
1
|
0
|
1
|
10.60
|
|
2026-03-10
|
0
|
0
|
0
|
10.50
|
|
2026-03-06
|
0
|
0
|
0
|
10.10
|
|
2026-02-23
|
0
|
10
|
-10
|
10.60
|
|
2026-01-30
|
0
|
10
|
-10
|
11.45
|
|
2026-01-27
|
3
|
0
|
3
|
10.95
|
|
2026-01-20
|
0
|
9
|
-9
|
10.75
|
|
2026-01-16
|
0
|
23
|
-23
|
10.80
|
|
2026-01-14
|
0
|
11
|
-11
|
10.90
|
|
2026-01-08
|
9
|
1
|
8
|
10.45
|
|
2026-01-05
|
0
|
7
|
-7
|
10.30
|
|
2026-01-02
|
0
|
2
|
-2
|
10.35
|
|
2025-12-23
|
5
|
0
|
5
|
10.50
|
|
2025-12-09
|
1
|
0
|
1
|
10.45
|
|
2025-12-03
|
0
|
5
|
-5
|
10.55
|
|
2025-11-24
|
1
|
1
|
0
|
10.65
|
|
2025-11-20
|
10
|
0
|
10
|
10.60
|
|
2025-11-17
|
0
|
5
|
-5
|
10.65
|
|
2025-11-13
|
0
|
6
|
-6
|
10.65
|
|
2025-10-31
|
13
|
0
|
13
|
10.80
|
|
2025-10-27
|
33
|
1
|
32
|
10.65
|
|
2025-10-21
|
9
|
0
|
9
|
10.40
|
|
2025-10-17
|
0
|
2
|
-2
|
10.50
|
|
2025-10-16
|
1
|
0
|
1
|
10.50
|
|
2025-10-15
|
1
|
0
|
1
|
10.60
|
|
2025-10-14
|
3
|
0
|
3
|
10.60
|
|
2025-10-09
|
3
|
0
|
3
|
10.35
|
|
2025-10-02
|
8
|
0
|
8
|
10.55
|
|
2025-10-01
|
0
|
13
|
-13
|
10.60
|
|
2025-09-26
|
10
|
2
|
8
|
10.60
|
|
2025-09-08
|
10
|
0
|
10
|
10.55
|
|
2025-08-28
|
0
|
5
|
-5
|
10.80
|
|
2025-08-26
|
0
|
2
|
-2
|
10.80
|
|
2025-08-25
|
11
|
0
|
11
|
10.70
|
|
2025-08-22
|
0
|
2
|
-2
|
10.85
|
|
2025-08-18
|
7
|
0
|
7
|
10.90
|
|
2025-08-14
|
4
|
0
|
4
|
11.05
|
|
2025-08-13
|
1
|
0
|
1
|
11.10
|
|
2025-08-08
|
0
|
15
|
-15
|
11.15
|
|
2025-08-05
|
0
|
3
|
-3
|
11.10
|
|
2025-07-31
|
0
|
2
|
-2
|
11.05
|
|
2025-07-30
|
1
|
1
|
0
|
11.05
|
|
2025-07-29
|
10
|
0
|
10
|
11.05
|
|
2025-07-18
|
0
|
4
|
-4
|
11.45
|
|
2025-07-14
|
6
|
0
|
6
|
11.30
|
|
2025-07-03
|
10
|
1
|
9
|
11.60
|
|
2025-07-02
|
5
|
0
|
5
|
11.55
|
|
2025-07-01
|
0
|
20
|
-20
|
11.65
|
|
2025-06-26
|
0
|
5
|
-5
|
11.80
|
|
2025-06-25
|
0
|
3
|
-3
|
11.50
|
|
2025-06-23
|
0
|
7
|
-7
|
11.30
|
|
2025-06-10
|
13
|
24
|
-11
|
11.35
|
|
2025-06-09
|
25
|
10
|
15
|
11.25
|
|
2025-06-04
|
0
|
31
|
-31
|
11.90
|
|
2025-06-03
|
20
|
2
|
18
|
11.95
|
|
2025-05-27
|
78
|
44
|
34
|
12.90
|
|
2025-05-26
|
60
|
14
|
46
|
13.50
|
|
2025-05-22
|
43
|
391
|
-348
|
13.95
|
|
2025-05-21
|
44
|
22
|
22
|
12.70
|
|
2025-05-20
|
342
|
31
|
311
|
13.35
|
|
2025-05-06
|
2
|
10
|
-8
|
10.80
|
|
2025-05-05
|
5
|
0
|
5
|
11.20
|
|
2025-05-02
|
5
|
0
|
5
|
10.55
|
|
2025-04-10
|
0
|
20
|
-20
|
10.30
|
|
2025-04-08
|
11
|
0
|
11
|
10.00
|
|
2025-04-02
|
0
|
10
|
-10
|
11.30
|
|
2025-03-31
|
10
|
0
|
10
|
11.05
|
|
2025-03-28
|
11
|
0
|
11
|
11.30
|
|
2025-03-14
|
10
|
0
|
10
|
11.50
|
|
2025-03-11
|
0
|
3
|
-3
|
11.55
|
|
2025-03-10
|
10
|
0
|
10
|
11.75
|
|
2025-03-04
|
1
|
0
|
1
|
11.80
|
|
2025-03-03
|
1
|
0
|
1
|
11.80
|
|
2025-02-27
|
4
|
1
|
3
|
12.00
|
|
2025-02-21
|
2
|
106
|
-104
|
12.15
|
|
2025-02-19
|
10
|
1
|
9
|
11.70
|
|
2025-02-18
|
1
|
0
|
1
|
11.65
|
|
2025-02-17
|
55
|
0
|
55
|
11.80
|
|
2025-02-14
|
0
|
10
|
-10
|
11.80
|
|
2025-02-11
|
0
|
42
|
-42
|
11.75
|
|
2025-02-10
|
0
|
48
|
-48
|
11.90
|
|
2025-02-06
|
0
|
37
|
-37
|
11.90
|
|
2025-02-05
|
0
|
7
|
-7
|
11.65
|
|
2025-02-03
|
4
|
7
|
-3
|
11.45
|
|
2025-01-20
|
42
|
0
|
42
|
11.90
|
|
2025-01-16
|
88
|
10
|
78
|
11.90
|
|
2025-01-08
|
7
|
0
|
7
|
12.15
|
|
2025-01-02
|
0
|
5
|
-5
|
12.65
|
|
2024-12-31
|
0
|
1
|
-1
|
12.75
|
|
2024-12-30
|
10
|
0
|
10
|
12.85
|
|
2024-12-19
|
0
|
1
|
-1
|
13.05
|
|
2024-12-11
|
0
|
14
|
-14
|
13.90
|
|
2024-12-04
|
16
|
1
|
15
|
13.45
|
|
2024-11-26
|
0
|
10
|
-10
|
12.60
|
|
2024-11-22
|
10
|
0
|
10
|
12.50
|
|
2024-11-15
|
0
|
12
|
-12
|
12.60
|
|
2024-11-14
|
2
|
5
|
-3
|
12.00
|
|
2024-11-07
|
1
|
2
|
-1
|
11.90
|
|
2024-11-06
|
0
|
8
|
-8
|
11.90
|
|
2024-11-05
|
0
|
2
|
-2
|
11.90
|
|
2024-11-04
|
0
|
1
|
-1
|
11.70
|
|
2024-11-01
|
0
|
2
|
-2
|
11.80
|
|
2024-10-28
|
10
|
1
|
9
|
11.90
|
|
2024-10-23
|
0
|
10
|
-10
|
12.10
|
|
2024-10-21
|
10
|
0
|
10
|
12.05
|
|
2024-10-11
|
17
|
158
|
-141
|
12.85
|
|
2024-10-08
|
2
|
0
|
2
|
12.00
|
|
2024-09-30
|
0
|
10
|
-10
|
11.80
|
|
2024-09-27
|
0
|
13
|
-13
|
11.75
|
|
2024-09-25
|
1
|
172
|
-171
|
12.00
|
|
2024-09-23
|
2
|
182
|
-180
|
11.90
|
|
2024-09-20
|
1
|
134
|
-133
|
12.10
|
|
2024-09-18
|
0
|
21
|
-21
|
12.45
|
|
2024-09-13
|
6
|
0
|
6
|
12.35
|
|
2024-09-10
|
0
|
31
|
-31
|
12.50
|
|
2024-09-09
|
0
|
6
|
-6
|
12.75
|
|
2024-09-02
|
4
|
0
|
4
|
13.25
|
|
2024-08-28
|
0
|
34
|
-34
|
13.35
|
|
2024-08-22
|
0
|
10
|
-10
|
13.15
|
|
2024-08-21
|
6
|
0
|
6
|
13.30
|
|
2024-08-19
|
22
|
0
|
22
|
13.30
|
|
2024-08-16
|
88
|
0
|
88
|
13.40
|
|
2024-08-15
|
5
|
0
|
5
|
13.30
|
|
2024-08-12
|
22
|
0
|
22
|
13.40
|
|
2024-08-09
|
58
|
3
|
55
|
13.30
|
|
2024-08-07
|
25
|
10
|
15
|
13.40
|
|
2024-08-02
|
99
|
51
|
48
|
14.35
|
|
2024-08-01
|
34
|
236
|
-202
|
15.05
|
|
2024-07-31
|
12
|
0
|
12
|
14.85
|
|
2024-07-30
|
63
|
10
|
53
|
15.00
|
|
2024-07-29
|
149
|
21
|
128
|
14.80
|
|
2024-07-26
|
151
|
0
|
151
|
14.50
|
|
2024-07-23
|
17
|
5
|
12
|
14.35
|
| 合計 | 2030 | 2483 | -453 | |
