| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
35
|
150
|
-115
|
86.00
|
|
2026-07-15
|
120
|
68
|
52
|
107.50
|
|
2026-07-14
|
180
|
115
|
65
|
107.00
|
|
2026-07-13
|
143
|
25
|
118
|
117.50
|
|
2026-07-06
|
91
|
183
|
-92
|
144.00
|
|
2026-07-03
|
26
|
73
|
-47
|
131.00
|
|
2026-07-02
|
67
|
135
|
-68
|
133.50
|
|
2026-06-30
|
25
|
78
|
-53
|
120.50
|
|
2026-06-26
|
145
|
74
|
71
|
114.50
|
|
2026-06-18
|
6
|
128
|
-122
|
118.50
|
|
2026-06-17
|
193
|
295
|
-102
|
108.00
|
|
2026-06-16
|
134
|
207
|
-73
|
98.30
|
|
2026-06-15
|
355
|
164
|
191
|
101.00
|
|
2026-06-12
|
65
|
158
|
-93
|
101.00
|
|
2026-06-04
|
362
|
232
|
130
|
101.50
|
|
2026-06-01
|
538
|
276
|
262
|
106.50
|
|
2026-05-29
|
720
|
414
|
306
|
116.50
|
|
2026-05-28
|
258
|
528
|
-270
|
114.50
|
|
2026-05-27
|
615
|
452
|
163
|
104.50
|
|
2026-05-26
|
178
|
352
|
-174
|
100.50
|
|
2026-05-22
|
323
|
145
|
178
|
87.10
|
|
2026-05-19
|
28
|
174
|
-146
|
85.60
|
|
2026-04-29
|
50
|
161
|
-111
|
64.60
|
|
2026-04-24
|
67
|
35
|
32
|
58.20
|
|
2026-04-23
|
87
|
157
|
-70
|
59.10
|
|
2026-04-22
|
77
|
48
|
29
|
62.00
|
|
2026-04-16
|
128
|
66
|
62
|
59.80
|
|
2026-04-15
|
46
|
22
|
24
|
58.00
|
|
2026-04-14
|
30
|
47
|
-17
|
58.10
|
|
2026-04-09
|
45
|
30
|
15
|
56.80
|
|
2026-04-08
|
92
|
57
|
35
|
57.70
|
|
2026-04-07
|
36
|
101
|
-65
|
58.60
|
|
2026-04-02
|
31
|
17
|
14
|
53.30
|
|
2026-04-01
|
20
|
8
|
12
|
53.30
|
|
2026-03-31
|
32
|
13
|
19
|
52.20
|
|
2026-03-30
|
39
|
16
|
23
|
54.70
|
|
2026-03-27
|
48
|
19
|
29
|
57.70
|
|
2026-03-26
|
75
|
37
|
38
|
60.20
|
|
2026-03-24
|
68
|
87
|
-19
|
59.00
|
|
2026-03-13
|
46
|
12
|
34
|
60.00
|
|
2026-03-04
|
32
|
15
|
17
|
54.50
|
|
2026-03-03
|
30
|
9
|
21
|
59.00
|
|
2026-02-26
|
9
|
37
|
-28
|
62.00
|
|
2026-02-24
|
25
|
51
|
-26
|
62.40
|
|
2026-01-30
|
43
|
19
|
24
|
63.60
|
|
2026-01-28
|
90
|
146
|
-56
|
67.60
|
|
2026-01-23
|
289
|
127
|
162
|
66.10
|
|
2026-01-22
|
119
|
213
|
-94
|
73.00
|
|
2026-01-19
|
120
|
198
|
-78
|
68.20
|
|
2026-01-15
|
132
|
85
|
47
|
64.80
|
|
2026-01-14
|
536
|
414
|
122
|
65.60
|
|
2026-01-13
|
162
|
319
|
-157
|
65.80
|
|
2026-01-12
|
1
|
83
|
-82
|
59.90
|
|
2026-01-05
|
13
|
41
|
-28
|
50.80
|
|
2026-01-02
|
10
|
40
|
-30
|
51.70
|
|
2025-12-31
|
4
|
29
|
-25
|
51.60
|
|
2025-12-30
|
9
|
0
|
9
|
51.80
|
|
2025-12-22
|
4
|
21
|
-17
|
53.30
|
|
2025-12-19
|
25
|
12
|
13
|
51.90
|
|
2025-12-15
|
28
|
4
|
24
|
54.20
|
|
2025-12-08
|
18
|
6
|
12
|
57.50
|
|
2025-11-28
|
60
|
100
|
-40
|
58.70
|
|
2025-11-27
|
77
|
31
|
46
|
58.70
|
|
2025-11-26
|
40
|
153
|
-113
|
59.00
|
|
2025-11-25
|
124
|
64
|
60
|
59.90
|
|
2025-11-20
|
54
|
113
|
-59
|
58.30
|
|
2025-11-19
|
65
|
34
|
31
|
53.20
|
|
2025-11-14
|
42
|
97
|
-55
|
55.30
|
|
2025-11-10
|
77
|
50
|
27
|
51.80
|
|
2025-11-07
|
36
|
14
|
22
|
52.40
|
|
2025-10-31
|
42
|
10
|
32
|
55.00
|
|
2025-10-29
|
111
|
165
|
-54
|
56.70
|
|
2025-10-28
|
116
|
74
|
42
|
60.40
|
|
2025-10-27
|
208
|
93
|
115
|
62.50
|
|
2025-10-23
|
334
|
192
|
142
|
62.90
|
|
2025-10-22
|
408
|
638
|
-230
|
62.30
|
|
2025-10-21
|
43
|
140
|
-97
|
65.40
|
|
2025-10-20
|
271
|
160
|
111
|
59.50
|
|
2025-10-17
|
144
|
27
|
117
|
55.30
|
|
2025-10-14
|
23
|
38
|
-15
|
52.10
|
|
2025-10-01
|
31
|
12
|
19
|
54.10
|
|
2025-09-30
|
4
|
19
|
-15
|
55.00
|
|
2025-09-26
|
28
|
48
|
-20
|
53.50
|
|
2025-09-23
|
15
|
43
|
-28
|
55.90
|
|
2025-09-22
|
86
|
52
|
34
|
55.00
|
|
2025-09-19
|
151
|
194
|
-43
|
57.60
|
|
2025-09-17
|
36
|
18
|
18
|
54.30
|
|
2025-09-15
|
7
|
16
|
-9
|
53.30
|
|
2025-09-08
|
41
|
22
|
19
|
53.40
|
|
2025-09-02
|
27
|
58
|
-31
|
51.00
|
|
2025-08-28
|
49
|
1
|
48
|
50.20
|
|
2025-08-26
|
20
|
44
|
-24
|
50.50
|
|
2025-08-22
|
19
|
12
|
7
|
48.90
|
|
2025-08-20
|
64
|
21
|
43
|
47.45
|
|
2025-08-13
|
23
|
52
|
-29
|
49.50
|
|
2025-08-12
|
23
|
3
|
20
|
46.70
|
|
2025-08-04
|
2
|
12
|
-10
|
47.25
|
|
2025-07-30
|
9
|
0
|
9
|
46.30
|
|
2025-07-29
|
25
|
2
|
23
|
45.75
|
|
2025-07-28
|
46
|
16
|
30
|
47.05
|
|
2025-07-24
|
2
|
13
|
-11
|
49.30
|
|
2025-07-22
|
30
|
10
|
20
|
48.20
|
|
2025-07-15
|
0
|
15
|
-15
|
47.15
|
|
2025-07-14
|
3
|
16
|
-13
|
46.40
|
|
2025-07-10
|
14
|
3
|
11
|
45.45
|
|
2025-07-02
|
21
|
9
|
12
|
46.70
|
|
2025-07-01
|
4
|
0
|
4
|
47.75
|
|
2025-06-30
|
6
|
1
|
5
|
48.05
|
|
2025-06-24
|
0
|
5
|
-5
|
47.40
|
|
2025-06-16
|
11
|
6
|
5
|
47.75
|
|
2025-06-13
|
10
|
42
|
-32
|
47.10
|
|
2025-06-11
|
32
|
13
|
19
|
49.85
|
|
2025-06-10
|
12
|
45
|
-33
|
48.50
|
|
2025-06-04
|
3
|
18
|
-15
|
45.85
|
|
2025-06-02
|
17
|
0
|
17
|
44.85
|
|
2025-05-19
|
17
|
5
|
12
|
46.20
|
|
2025-05-14
|
30
|
1
|
29
|
47.25
|
|
2025-04-29
|
1
|
28
|
-27
|
46.05
|
|
2025-04-28
|
0
|
24
|
-24
|
45.60
|
|
2025-04-25
|
55
|
19
|
36
|
44.90
|
|
2025-04-21
|
2
|
9
|
-7
|
40.80
|
|
2025-04-16
|
5
|
16
|
-11
|
41.65
|
|
2025-04-15
|
11
|
60
|
-49
|
42.80
|
|
2025-04-14
|
12
|
4
|
8
|
41.15
|
|
2025-04-11
|
4
|
53
|
-49
|
40.20
|
|
2025-04-08
|
41
|
2
|
39
|
39.35
|
|
2025-04-02
|
2
|
13
|
-11
|
48.55
|
|
2025-03-19
|
4
|
33
|
-29
|
51.80
|
|
2025-03-18
|
14
|
5
|
9
|
51.10
|
|
2025-03-14
|
0
|
7
|
-7
|
51.00
|
|
2025-03-11
|
27
|
1
|
26
|
51.30
|
|
2025-03-06
|
13
|
0
|
13
|
52.00
|
|
2025-03-03
|
23
|
8
|
15
|
51.10
|
|
2025-02-26
|
17
|
4
|
13
|
55.00
|
|
2025-02-25
|
22
|
1
|
21
|
55.30
|
|
2025-02-21
|
31
|
49
|
-18
|
56.90
|
|
2025-02-19
|
16
|
42
|
-26
|
56.10
|
|
2025-02-06
|
0
|
11
|
-11
|
53.40
|
|
2025-02-04
|
0
|
5
|
-5
|
51.10
|
|
2025-01-22
|
5
|
15
|
-10
|
53.00
|
|
2025-01-14
|
4
|
12
|
-8
|
51.40
|
|
2025-01-08
|
0
|
5
|
-5
|
52.80
|
|
2025-01-06
|
13
|
6
|
7
|
52.80
|
|
2024-12-31
|
16
|
37
|
-21
|
53.20
|
|
2024-12-30
|
15
|
1
|
14
|
53.50
|
|
2024-12-26
|
54
|
29
|
25
|
55.90
|
|
2024-12-20
|
14
|
1
|
13
|
54.20
|
|
2024-12-12
|
13
|
0
|
13
|
60.00
|
|
2024-12-05
|
8
|
1
|
7
|
60.10
|
|
2024-12-02
|
0
|
34
|
-34
|
59.60
|
|
2024-11-21
|
1
|
11
|
-10
|
61.10
|
|
2024-11-15
|
0
|
10
|
-10
|
61.90
|
|
2024-11-13
|
13
|
2
|
11
|
61.60
|
|
2024-11-11
|
11
|
5
|
6
|
62.70
|
|
2024-11-08
|
3
|
21
|
-18
|
64.00
|
|
2024-11-06
|
21
|
2
|
19
|
64.10
|
|
2024-10-24
|
58
|
26
|
32
|
65.50
|
|
2024-10-23
|
57
|
100
|
-43
|
67.80
|
|
2024-10-18
|
5
|
12
|
-7
|
61.70
|
|
2024-10-14
|
0
|
12
|
-12
|
61.80
|
|
2024-10-01
|
14
|
4
|
10
|
63.20
|
|
2024-09-30
|
17
|
1
|
16
|
64.10
|
|
2024-09-13
|
3
|
13
|
-10
|
61.80
|
|
2024-09-12
|
3
|
19
|
-16
|
60.40
|
|
2024-09-11
|
11
|
1
|
10
|
58.90
|
|
2024-09-09
|
15
|
4
|
11
|
61.00
|
|
2024-09-05
|
11
|
1
|
10
|
60.30
|
|
2024-08-29
|
6
|
3
|
3
|
65.60
|
|
2024-08-19
|
2
|
8
|
-6
|
64.00
|
|
2024-08-16
|
2
|
12
|
-10
|
63.30
|
|
2024-08-07
|
7
|
22
|
-15
|
59.60
|
|
2024-08-02
|
16
|
5
|
11
|
63.00
|
|
2024-07-29
|
38
|
16
|
22
|
62.70
|
|
2024-07-26
|
37
|
18
|
19
|
67.30
|
|
2024-07-22
|
24
|
9
|
15
|
69.70
|
| 合計 | 11333 | 11140 | 193 | |
