| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
17.85
|
|
2026-07-20
|
6
|
0
|
6
|
17.80
|
|
2026-07-17
|
10
|
0
|
10
|
18.20
|
|
2026-07-15
|
0
|
8
|
-8
|
19.05
|
|
2026-07-14
|
2
|
0
|
2
|
18.55
|
|
2026-07-13
|
2
|
0
|
2
|
18.90
|
|
2026-07-09
|
5
|
0
|
5
|
19.15
|
|
2026-07-08
|
1
|
0
|
1
|
19.20
|
|
2026-07-07
|
8
|
0
|
8
|
19.20
|
|
2026-07-06
|
0
|
10
|
-10
|
19.70
|
|
2026-07-01
|
2
|
4
|
-2
|
18.35
|
|
2026-06-30
|
3
|
1
|
2
|
18.55
|
|
2026-06-29
|
3
|
0
|
3
|
18.35
|
|
2026-06-24
|
10
|
0
|
10
|
19.20
|
|
2026-05-25
|
3
|
25
|
-22
|
18.75
|
|
2026-05-21
|
0
|
1
|
-1
|
18.70
|
|
2026-05-20
|
5
|
0
|
5
|
18.50
|
|
2026-05-19
|
1
|
0
|
1
|
18.50
|
|
2026-05-07
|
0
|
4
|
-4
|
20.05
|
|
2026-04-29
|
0
|
3
|
-3
|
19.25
|
|
2026-04-22
|
0
|
2
|
-2
|
19.50
|
|
2026-04-13
|
0
|
3
|
-3
|
18.95
|
|
2026-04-08
|
0
|
4
|
-4
|
19.40
|
|
2026-04-01
|
3
|
0
|
3
|
19.40
|
|
2026-03-31
|
6
|
0
|
6
|
19.35
|
|
2026-03-30
|
10
|
4
|
6
|
19.75
|
|
2026-03-27
|
8
|
0
|
8
|
19.80
|
|
2026-03-26
|
0
|
1
|
-1
|
19.85
|
|
2026-02-26
|
0
|
5
|
-5
|
22.00
|
|
2026-02-23
|
0
|
4
|
-4
|
21.75
|
|
2026-02-11
|
11
|
5
|
6
|
21.20
|
|
2026-02-05
|
1
|
11
|
-10
|
21.95
|
|
2026-02-04
|
0
|
10
|
-10
|
22.15
|
|
2026-02-03
|
2
|
17
|
-15
|
21.40
|
|
2026-02-02
|
3
|
9
|
-6
|
20.65
|
|
2026-01-28
|
3
|
0
|
3
|
22.65
|
|
2026-01-21
|
31
|
13
|
18
|
23.55
|
|
2026-01-16
|
0
|
7
|
-7
|
22.70
|
|
2026-01-15
|
15
|
10
|
5
|
22.90
|
|
2026-01-14
|
1
|
13
|
-12
|
23.30
|
|
2026-01-13
|
9
|
2
|
7
|
22.85
|
|
2026-01-09
|
7
|
14
|
-7
|
22.25
|
|
2026-01-08
|
7
|
0
|
7
|
22.15
|
|
2026-01-05
|
7
|
0
|
7
|
22.20
|
|
2026-01-02
|
12
|
0
|
12
|
22.95
|
|
2025-12-12
|
5
|
0
|
5
|
21.55
|
|
2025-12-08
|
2
|
4
|
-2
|
21.95
|
|
2025-12-05
|
2
|
6
|
-4
|
21.60
|
|
2025-12-02
|
3
|
0
|
3
|
21.30
|
|
2025-11-28
|
0
|
4
|
-4
|
22.00
|
|
2025-11-24
|
0
|
2
|
-2
|
20.10
|
|
2025-11-21
|
2
|
5
|
-3
|
19.80
|
|
2025-11-20
|
0
|
3
|
-3
|
20.50
|
|
2025-11-19
|
3
|
6
|
-3
|
20.15
|
|
2025-11-18
|
6
|
0
|
6
|
19.95
|
|
2025-11-17
|
0
|
6
|
-6
|
20.95
|
|
2025-11-11
|
1
|
6
|
-5
|
21.50
|
|
2025-10-29
|
2
|
6
|
-4
|
23.30
|
|
2025-10-17
|
7
|
2
|
5
|
23.60
|
|
2025-10-14
|
2
|
15
|
-13
|
24.20
|
|
2025-10-08
|
34
|
55
|
-21
|
26.55
|
|
2025-10-07
|
66
|
23
|
43
|
27.55
|
|
2025-10-03
|
33
|
46
|
-13
|
29.05
|
|
2025-10-02
|
47
|
73
|
-26
|
29.60
|
|
2025-09-30
|
64
|
50
|
14
|
29.30
|
|
2025-09-25
|
52
|
96
|
-44
|
30.20
|
|
2025-09-24
|
255
|
222
|
33
|
29.20
|
|
2025-09-19
|
17
|
4
|
13
|
26.80
|
|
2025-09-16
|
5
|
29
|
-24
|
28.10
|
|
2025-09-10
|
9
|
38
|
-29
|
29.85
|
|
2025-09-09
|
1
|
10
|
-9
|
27.15
|
|
2025-09-08
|
58
|
6
|
52
|
27.50
|
|
2025-09-05
|
62
|
28
|
34
|
29.05
|
|
2025-09-04
|
159
|
238
|
-79
|
29.90
|
|
2025-09-03
|
123
|
205
|
-82
|
28.15
|
|
2025-08-25
|
18
|
33
|
-15
|
21.00
|
|
2025-08-20
|
4
|
8
|
-4
|
19.35
|
|
2025-08-19
|
10
|
3
|
7
|
19.95
|
|
2025-08-14
|
12
|
3
|
9
|
20.10
|
|
2025-08-13
|
13
|
23
|
-10
|
20.05
|
|
2025-08-06
|
19
|
8
|
11
|
20.15
|
|
2025-08-01
|
96
|
76
|
20
|
21.65
|
|
2025-07-31
|
80
|
28
|
52
|
22.95
|
|
2025-07-30
|
2
|
1
|
1
|
20.90
|
|
2025-07-25
|
0
|
12
|
-12
|
19.10
|
|
2025-07-24
|
1
|
2
|
-1
|
19.15
|
|
2025-07-22
|
12
|
0
|
12
|
18.65
|
|
2025-07-21
|
0
|
2
|
-2
|
19.20
|
|
2025-07-18
|
4
|
0
|
4
|
19.00
|
|
2025-07-17
|
0
|
4
|
-4
|
19.20
|
|
2025-07-16
|
0
|
2
|
-2
|
18.85
|
|
2025-07-14
|
4
|
0
|
4
|
18.95
|
|
2025-07-09
|
1
|
0
|
1
|
18.80
|
|
2025-07-08
|
0
|
10
|
-10
|
18.70
|
|
2025-07-03
|
12
|
2
|
10
|
19.80
|
|
2025-06-24
|
0
|
3
|
-3
|
19.95
|
|
2025-06-12
|
0
|
4
|
-4
|
20.85
|
|
2025-06-09
|
4
|
0
|
4
|
20.35
|
|
2025-06-06
|
4
|
0
|
4
|
20.55
|
|
2025-06-04
|
0
|
6
|
-6
|
20.95
|
|
2025-05-29
|
0
|
1
|
-1
|
20.75
|
|
2025-05-26
|
0
|
10
|
-10
|
21.35
|
|
2025-05-23
|
0
|
13
|
-13
|
21.85
|
|
2025-05-21
|
4
|
0
|
4
|
21.90
|
|
2025-05-16
|
5
|
11
|
-6
|
21.80
|
|
2025-05-15
|
14
|
6
|
8
|
22.40
|
|
2025-04-25
|
0
|
8
|
-8
|
19.35
|
|
2025-04-10
|
58
|
12
|
46
|
17.65
|
|
2025-03-28
|
13
|
4
|
9
|
23.80
|
|
2025-03-27
|
27
|
55
|
-28
|
24.95
|
|
2025-03-17
|
9
|
0
|
9
|
24.60
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
5
|
1
|
4
|
24.80
|
|
2025-02-24
|
0
|
14
|
-14
|
26.65
|
|
2025-02-19
|
0
|
8
|
-8
|
25.65
|
|
2025-02-18
|
4
|
11
|
-7
|
25.40
|
|
2025-02-17
|
0
|
18
|
-18
|
25.05
|
|
2025-02-14
|
4
|
0
|
4
|
25.00
|
|
2025-02-04
|
0
|
3
|
-3
|
23.15
|
|
2025-01-14
|
1
|
7
|
-6
|
23.95
|
|
2024-12-05
|
12
|
2
|
10
|
29.40
|
|
2024-11-26
|
42
|
27
|
15
|
33.80
|
|
2024-11-22
|
22
|
69
|
-47
|
37.20
|
|
2024-11-21
|
87
|
73
|
14
|
37.00
|
|
2024-11-20
|
75
|
36
|
39
|
36.90
|
|
2024-11-18
|
18
|
37
|
-19
|
35.15
|
|
2024-11-12
|
72
|
58
|
14
|
40.80
|
|
2024-11-05
|
21
|
52
|
-31
|
40.45
|
|
2024-11-01
|
189
|
148
|
41
|
39.30
|
|
2024-10-30
|
141
|
50
|
91
|
37.80
|
|
2024-10-25
|
54
|
115
|
-61
|
34.75
|
|
2024-10-24
|
566
|
625
|
-59
|
31.60
|
|
2024-10-23
|
44
|
20
|
24
|
28.75
|
|
2024-10-22
|
87
|
44
|
43
|
30.00
|
|
2024-10-21
|
4
|
29
|
-25
|
31.10
|
|
2024-10-14
|
76
|
133
|
-57
|
25.40
|
|
2024-10-11
|
136
|
79
|
57
|
23.90
|
|
2024-10-08
|
4
|
29
|
-25
|
24.00
|
|
2024-10-07
|
88
|
118
|
-30
|
21.85
|
|
2024-09-27
|
11
|
0
|
11
|
26.25
|
|
2024-09-19
|
64
|
20
|
44
|
27.05
|
|
2024-09-13
|
21
|
50
|
-29
|
23.00
|
|
2024-09-11
|
8
|
28
|
-20
|
19.05
|
|
2024-09-04
|
3
|
0
|
3
|
16.70
|
|
2024-09-02
|
1
|
0
|
1
|
17.05
|
|
2024-08-26
|
0
|
1
|
-1
|
16.50
|
|
2024-08-22
|
0
|
0
|
0
|
16.40
|
|
2024-08-19
|
1
|
0
|
1
|
16.35
|
|
2024-08-09
|
0
|
0
|
0
|
16.30
|
|
2024-08-06
|
0
|
0
|
0
|
15.90
|
|
2024-07-26
|
0
|
0
|
0
|
18.00
|
| 合計 | 3504 | 3638 | -134 | |
