| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
78.80
|
|
2026-07-14
|
2
|
0
|
2
|
84.00
|
|
2026-07-09
|
0
|
5
|
-5
|
88.80
|
|
2026-06-24
|
0
|
3
|
-3
|
90.00
|
|
2026-06-22
|
3
|
0
|
3
|
91.70
|
|
2026-06-16
|
1
|
5
|
-4
|
89.00
|
|
2026-06-15
|
1
|
7
|
-6
|
93.00
|
|
2026-06-12
|
12
|
2
|
10
|
93.70
|
|
2026-06-09
|
12
|
28
|
-16
|
100.50
|
|
2026-06-08
|
6
|
1
|
5
|
94.10
|
|
2026-06-03
|
10
|
0
|
10
|
91.90
|
|
2026-06-02
|
21
|
4
|
17
|
94.00
|
|
2026-05-27
|
4
|
0
|
4
|
90.20
|
|
2026-05-12
|
6
|
23
|
-17
|
90.40
|
|
2026-05-08
|
5
|
1
|
4
|
85.50
|
|
2026-04-28
|
2
|
17
|
-15
|
86.10
|
|
2026-04-24
|
22
|
0
|
22
|
90.00
|
|
2026-04-23
|
0
|
7
|
-7
|
87.00
|
|
2026-04-21
|
1
|
21
|
-20
|
84.30
|
|
2026-04-20
|
31
|
0
|
31
|
84.80
|
|
2026-04-10
|
0
|
3
|
-3
|
81.90
|
|
2026-04-09
|
2
|
1
|
1
|
78.10
|
|
2026-04-07
|
0
|
1
|
-1
|
77.00
|
|
2026-04-02
|
2
|
0
|
2
|
76.60
|
|
2026-03-30
|
0
|
4
|
-4
|
79.50
|
|
2026-03-24
|
0
|
5
|
-5
|
80.00
|
|
2026-03-11
|
1
|
3
|
-2
|
83.00
|
|
2026-03-03
|
2
|
0
|
2
|
86.80
|
|
2026-02-05
|
3
|
0
|
3
|
85.30
|
|
2026-02-04
|
1
|
0
|
1
|
83.80
|
|
2026-02-02
|
0
|
2
|
-2
|
81.40
|
|
2026-01-28
|
0
|
2
|
-2
|
88.90
|
|
2026-01-16
|
2
|
0
|
2
|
92.80
|
|
2025-12-26
|
2
|
11
|
-9
|
93.50
|
|
2025-12-17
|
1
|
4
|
-3
|
89.50
|
|
2025-12-16
|
2
|
12
|
-10
|
90.60
|
|
2025-12-15
|
16
|
0
|
16
|
92.00
|
|
2025-11-25
|
1
|
0
|
1
|
80.10
|
|
2025-11-18
|
0
|
20
|
-20
|
80.40
|
|
2025-11-12
|
21
|
0
|
21
|
86.70
|
|
2025-10-02
|
2
|
10
|
-8
|
80.80
|
|
2025-09-30
|
0
|
2
|
-2
|
79.40
|
|
2025-09-25
|
0
|
8
|
-8
|
80.70
|
|
2025-09-22
|
4
|
0
|
4
|
82.00
|
|
2025-09-18
|
8
|
0
|
8
|
87.60
|
|
2025-09-17
|
13
|
0
|
13
|
89.70
|
|
2025-09-16
|
1
|
4
|
-3
|
91.90
|
|
2025-09-15
|
9
|
1
|
8
|
91.50
|
|
2025-09-08
|
2
|
6
|
-4
|
92.30
|
|
2025-08-25
|
1
|
7
|
-6
|
91.80
|
|
2025-08-22
|
0
|
4
|
-4
|
90.50
|
|
2025-08-21
|
0
|
3
|
-3
|
88.30
|
|
2025-08-20
|
5
|
1
|
4
|
87.30
|
|
2025-08-18
|
0
|
8
|
-8
|
89.70
|
|
2025-08-15
|
5
|
12
|
-7
|
88.30
|
|
2025-08-14
|
6
|
21
|
-15
|
88.10
|
|
2025-08-07
|
4
|
1
|
3
|
89.80
|
|
2025-08-06
|
7
|
1
|
6
|
90.10
|
|
2025-08-04
|
10
|
21
|
-11
|
94.40
|
|
2025-07-21
|
20
|
0
|
20
|
79.80
|
|
2025-07-14
|
0
|
5
|
-5
|
75.60
|
|
2025-07-11
|
12
|
4
|
8
|
77.70
|
|
2025-07-03
|
7
|
1
|
6
|
73.10
|
|
2025-06-27
|
1
|
0
|
1
|
71.40
|
|
2025-06-25
|
1
|
0
|
1
|
71.00
|
|
2025-06-23
|
0
|
5
|
-5
|
70.00
|
|
2025-06-20
|
1
|
0
|
1
|
69.00
|
|
2025-06-18
|
0
|
2
|
-2
|
70.20
|
|
2025-06-13
|
4
|
1
|
3
|
69.20
|
|
2025-06-11
|
2
|
12
|
-10
|
72.10
|
|
2025-06-09
|
1
|
4
|
-3
|
71.80
|
|
2025-06-06
|
10
|
1
|
9
|
72.10
|
|
2025-06-04
|
0
|
4
|
-4
|
70.70
|
|
2025-05-29
|
0
|
2
|
-2
|
70.00
|
|
2025-05-27
|
2
|
0
|
2
|
68.80
|
|
2025-05-22
|
0
|
2
|
-2
|
70.50
|
|
2025-05-19
|
2
|
0
|
2
|
71.50
|
|
2025-05-15
|
2
|
0
|
2
|
71.90
|
|
2025-05-12
|
5
|
0
|
5
|
74.00
|
|
2025-05-06
|
1
|
0
|
1
|
66.30
|
|
2025-04-10
|
0
|
8
|
-8
|
64.10
|
|
2025-03-25
|
2
|
8
|
-6
|
|
|
2025-03-21
|
3
|
0
|
3
|
88.40
|
|
2025-03-18
|
5
|
1
|
4
|
87.50
|
|
2025-03-17
|
0
|
17
|
-17
|
87.00
|
|
2025-03-14
|
9
|
2
|
7
|
84.90
|
|
2025-03-12
|
1
|
8
|
-7
|
|
|
2025-03-11
|
0
|
4
|
-4
|
84.80
|
|
2025-03-06
|
6
|
0
|
6
|
86.40
|
|
2025-03-04
|
0
|
2
|
-2
|
86.80
|
|
2025-02-24
|
0
|
7
|
-7
|
85.80
|
|
2025-02-21
|
3
|
1
|
2
|
87.00
|
|
2025-02-18
|
16
|
9
|
7
|
85.70
|
|
2025-02-10
|
2
|
15
|
-13
|
79.90
|
|
2025-02-06
|
10
|
4
|
6
|
80.00
|
|
2025-02-04
|
4
|
0
|
4
|
74.10
|
|
2025-02-03
|
3
|
0
|
3
|
75.00
|
|
2025-01-22
|
4
|
1
|
3
|
75.50
|
|
2025-01-21
|
10
|
4
|
6
|
75.50
|
|
2025-01-16
|
7
|
2
|
5
|
76.20
|
|
2025-01-14
|
5
|
1
|
4
|
77.10
|
|
2025-01-13
|
11
|
1
|
10
|
77.10
|
|
2024-12-30
|
0
|
1
|
-1
|
76.90
|
|
2024-12-26
|
5
|
1
|
4
|
80.70
|
|
2024-12-18
|
1
|
0
|
1
|
76.40
|
|
2024-12-09
|
0
|
4
|
-4
|
76.90
|
|
2024-12-06
|
10
|
5
|
5
|
78.50
|
|
2024-12-05
|
0
|
7
|
-7
|
79.60
|
|
2024-12-04
|
20
|
12
|
8
|
81.10
|
|
2024-12-02
|
1
|
0
|
1
|
78.80
|
|
2024-11-12
|
1
|
13
|
-12
|
92.10
|
|
2024-10-30
|
0
|
3
|
-3
|
94.20
|
|
2024-10-29
|
0
|
11
|
-11
|
94.50
|
|
2024-10-23
|
4
|
24
|
-20
|
99.50
|
|
2024-10-22
|
0
|
8
|
-8
|
96.50
|
|
2024-10-16
|
0
|
3
|
-3
|
94.40
|
|
2024-10-11
|
5
|
0
|
5
|
91.00
|
|
2024-10-08
|
19
|
15
|
4
|
92.70
|
|
2024-10-04
|
0
|
5
|
-5
|
89.20
|
|
2024-09-26
|
6
|
0
|
6
|
95.00
|
|
2024-09-24
|
0
|
13
|
-13
|
91.20
|
|
2024-09-13
|
2
|
7
|
-5
|
89.00
|
|
2024-09-09
|
18
|
1
|
17
|
91.00
|
|
2024-09-06
|
7
|
1
|
6
|
99.60
|
|
2024-09-05
|
0
|
1
|
-1
|
94.00
|
|
2024-09-04
|
0
|
3
|
-3
|
94.60
|
|
2024-09-02
|
5
|
2
|
3
|
100.00
|
|
2024-08-22
|
1
|
3
|
-2
|
97.40
|
|
2024-08-14
|
7
|
1
|
6
|
93.80
|
|
2024-08-09
|
1
|
3
|
-2
|
86.30
|
|
2024-08-08
|
2
|
0
|
2
|
82.40
|
|
2024-08-06
|
3
|
8
|
-5
|
77.90
|
|
2024-07-26
|
0
|
2
|
-2
|
92.30
|
|
2024-07-23
|
0
|
4
|
-4
|
95.80
|
|
2024-07-22
|
0
|
6
|
-6
|
94.30
|
| 合計 | 563 | 607 | -44 | |
