| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
5
|
-4
|
7.83
|
|
2026-07-20
|
0
|
16
|
-16
|
7.79
|
|
2026-07-17
|
1
|
17
|
-16
|
7.73
|
|
2026-06-29
|
5
|
0
|
5
|
7.95
|
|
2026-06-26
|
20
|
10
|
10
|
7.88
|
|
2026-06-25
|
11
|
6
|
5
|
8.04
|
|
2026-06-17
|
0
|
16
|
-16
|
8.33
|
|
2026-06-10
|
23
|
57
|
-34
|
8.50
|
|
2026-06-09
|
14
|
21
|
-7
|
8.03
|
|
2026-06-08
|
6
|
0
|
6
|
7.83
|
|
2026-06-04
|
0
|
12
|
-12
|
8.10
|
|
2026-06-03
|
0
|
10
|
-10
|
7.96
|
|
2026-05-28
|
8
|
0
|
8
|
7.64
|
|
2026-05-18
|
6
|
25
|
-19
|
7.99
|
|
2026-05-15
|
15
|
0
|
15
|
8.00
|
|
2026-05-13
|
0
|
7
|
-7
|
8.28
|
|
2026-05-12
|
29
|
0
|
29
|
8.19
|
|
2026-05-11
|
21
|
0
|
21
|
8.40
|
|
2026-05-08
|
10
|
39
|
-29
|
8.47
|
|
2026-05-05
|
6
|
0
|
6
|
8.20
|
|
2026-04-30
|
12
|
0
|
12
|
8.29
|
|
2026-04-28
|
0
|
54
|
-54
|
8.37
|
|
2026-04-27
|
27
|
0
|
27
|
8.34
|
|
2026-04-24
|
9
|
30
|
-21
|
8.55
|
|
2026-04-22
|
37
|
63
|
-26
|
8.71
|
|
2026-04-21
|
5
|
0
|
5
|
8.80
|
|
2026-04-20
|
22
|
1
|
21
|
8.80
|
|
2026-04-16
|
2
|
0
|
2
|
8.85
|
|
2026-04-10
|
18
|
13
|
5
|
8.84
|
|
2026-04-02
|
6
|
26
|
-20
|
8.88
|
|
2026-04-01
|
0
|
17
|
-17
|
8.87
|
|
2026-03-30
|
4
|
9
|
-5
|
8.84
|
|
2026-03-27
|
0
|
5
|
-5
|
8.93
|
|
2026-03-04
|
4
|
15
|
-11
|
8.93
|
|
2026-02-24
|
0
|
30
|
-30
|
9.04
|
|
2026-02-09
|
0
|
5
|
-5
|
9.00
|
|
2026-01-28
|
6
|
0
|
6
|
9.03
|
|
2026-01-20
|
2
|
16
|
-14
|
8.94
|
|
2026-01-13
|
6
|
0
|
6
|
9.02
|
|
2026-01-07
|
0
|
20
|
-20
|
9.03
|
|
2026-01-05
|
0
|
8
|
-8
|
9.03
|
|
2025-12-29
|
13
|
5
|
8
|
9.12
|
|
2025-12-24
|
12
|
0
|
12
|
9.14
|
|
2025-12-04
|
6
|
0
|
6
|
9.07
|
|
2025-11-28
|
2
|
0
|
2
|
9.08
|
|
2025-11-25
|
0
|
11
|
-11
|
9.05
|
|
2025-11-20
|
16
|
4
|
12
|
9.08
|
|
2025-11-18
|
5
|
10
|
-5
|
9.08
|
|
2025-11-13
|
2
|
24
|
-22
|
9.19
|
|
2025-11-11
|
14
|
2
|
12
|
9.26
|
|
2025-11-07
|
22
|
0
|
22
|
9.40
|
|
2025-10-27
|
0
|
16
|
-16
|
9.13
|
|
2025-10-23
|
3
|
0
|
3
|
9.11
|
|
2025-10-03
|
12
|
0
|
12
|
9.08
|
|
2025-10-02
|
0
|
23
|
-23
|
9.11
|
|
2025-09-25
|
3
|
0
|
3
|
9.23
|
|
2025-09-18
|
10
|
0
|
10
|
9.24
|
|
2025-09-15
|
2
|
21
|
-19
|
9.17
|
|
2025-09-12
|
1
|
20
|
-19
|
9.30
|
|
2025-09-11
|
6
|
14
|
-8
|
9.30
|
|
2025-09-10
|
0
|
32
|
-32
|
9.35
|
|
2025-09-05
|
7
|
30
|
-23
|
9.61
|
|
2025-09-03
|
18
|
0
|
18
|
9.21
|
|
2025-08-26
|
0
|
10
|
-10
|
9.41
|
|
2025-08-25
|
0
|
10
|
-10
|
9.55
|
|
2025-08-22
|
0
|
10
|
-10
|
9.53
|
|
2025-08-21
|
0
|
18
|
-18
|
9.64
|
|
2025-08-20
|
18
|
0
|
18
|
9.53
|
|
2025-08-14
|
4
|
14
|
-10
|
9.71
|
|
2025-08-13
|
3
|
16
|
-13
|
9.66
|
|
2025-08-11
|
25
|
9
|
16
|
9.69
|
|
2025-08-08
|
26
|
5
|
21
|
10.00
|
|
2025-08-06
|
0
|
16
|
-16
|
10.05
|
|
2025-07-31
|
15
|
0
|
15
|
9.34
|
|
2025-07-21
|
46
|
0
|
46
|
8.91
|
|
2025-07-18
|
0
|
5
|
-5
|
9.02
|
|
2025-07-17
|
0
|
10
|
-10
|
9.07
|
|
2025-07-10
|
0
|
8
|
-8
|
9.09
|
|
2025-07-08
|
25
|
6
|
19
|
9.11
|
|
2025-07-04
|
32
|
82
|
-50
|
9.13
|
|
2025-07-02
|
45
|
4
|
41
|
9.16
|
|
2025-07-01
|
0
|
8
|
-8
|
9.28
|
|
2025-06-27
|
10
|
15
|
-5
|
9.40
|
|
2025-06-26
|
15
|
30
|
-15
|
9.37
|
|
2025-06-25
|
10
|
0
|
10
|
9.21
|
|
2025-06-23
|
13
|
92
|
-79
|
9.16
|
|
2025-06-18
|
8
|
20
|
-12
|
9.53
|
|
2025-06-17
|
65
|
24
|
41
|
9.51
|
|
2025-06-16
|
30
|
0
|
30
|
9.53
|
|
2025-06-13
|
78
|
43
|
35
|
9.67
|
|
2025-06-12
|
15
|
91
|
-76
|
9.99
|
|
2025-06-11
|
63
|
46
|
17
|
9.56
|
|
2025-06-10
|
10
|
25
|
-15
|
9.63
|
|
2025-06-09
|
68
|
0
|
68
|
9.68
|
|
2025-06-06
|
32
|
99
|
-67
|
9.90
|
|
2025-06-05
|
42
|
21
|
21
|
9.69
|
|
2025-06-04
|
128
|
41
|
87
|
9.73
|
|
2025-05-29
|
65
|
40
|
25
|
10.00
|
|
2025-05-28
|
54
|
5
|
49
|
10.00
|
|
2025-05-27
|
114
|
64
|
50
|
10.00
|
|
2025-05-26
|
108
|
75
|
33
|
10.20
|
|
2025-05-23
|
30
|
48
|
-18
|
10.35
|
|
2025-05-22
|
44
|
9
|
35
|
10.30
|
|
2025-05-20
|
1
|
61
|
-60
|
10.45
|
|
2025-05-19
|
72
|
60
|
12
|
10.40
|
|
2025-05-16
|
33
|
22
|
11
|
10.40
|
|
2025-05-15
|
81
|
15
|
66
|
10.45
|
|
2025-05-14
|
66
|
30
|
36
|
10.90
|
|
2025-05-06
|
14
|
30
|
-16
|
11.05
|
|
2025-05-02
|
67
|
88
|
-21
|
10.80
|
|
2025-04-30
|
62
|
26
|
36
|
10.60
|
|
2025-04-29
|
32
|
3
|
29
|
10.80
|
|
2025-04-24
|
22
|
68
|
-46
|
11.00
|
|
2025-04-23
|
73
|
12
|
61
|
11.05
|
|
2025-04-18
|
66
|
28
|
38
|
10.65
|
|
2025-04-16
|
0
|
20
|
-20
|
9.82
|
|
2025-04-14
|
31
|
7
|
24
|
9.70
|
|
2025-04-01
|
59
|
8
|
51
|
11.10
|
|
2025-03-31
|
21
|
56
|
-35
|
11.20
|
|
2025-03-21
|
4
|
48
|
-44
|
10.65
|
|
2025-03-17
|
11
|
0
|
11
|
10.20
|
|
2025-03-11
|
22
|
0
|
22
|
10.10
|
|
2025-02-27
|
35
|
0
|
35
|
10.20
|
|
2025-02-26
|
23
|
10
|
13
|
10.30
|
|
2025-01-15
|
0
|
32
|
-32
|
10.25
|
|
2025-01-13
|
37
|
22
|
15
|
9.88
|
|
2025-01-09
|
69
|
3
|
66
|
10.05
|
|
2025-01-08
|
5
|
18
|
-13
|
10.00
|
|
2025-01-06
|
20
|
36
|
-16
|
10.15
|
|
2024-12-30
|
3
|
11
|
-8
|
10.35
|
|
2024-12-26
|
10
|
0
|
10
|
10.30
|
|
2024-12-24
|
13
|
2
|
11
|
10.35
|
|
2024-12-19
|
79
|
23
|
56
|
10.35
|
|
2024-12-09
|
1
|
31
|
-30
|
11.30
|
|
2024-11-27
|
32
|
1
|
31
|
11.20
|
|
2024-11-26
|
4
|
27
|
-23
|
11.70
|
|
2024-11-25
|
4
|
51
|
-47
|
11.65
|
|
2024-11-22
|
31
|
10
|
21
|
11.20
|
|
2024-11-20
|
20
|
5
|
15
|
10.80
|
|
2024-11-06
|
0
|
6
|
-6
|
10.65
|
|
2024-10-30
|
0
|
20
|
-20
|
10.50
|
|
2024-10-29
|
14
|
0
|
14
|
10.45
|
|
2024-10-18
|
0
|
11
|
-11
|
10.40
|
|
2024-10-17
|
0
|
28
|
-28
|
10.40
|
|
2024-10-07
|
0
|
56
|
-56
|
10.75
|
|
2024-10-04
|
1
|
11
|
-10
|
10.40
|
|
2024-10-01
|
0
|
53
|
-53
|
10.60
|
|
2024-09-30
|
5
|
64
|
-59
|
10.35
|
|
2024-09-10
|
1
|
52
|
-51
|
9.92
|
|
2024-09-02
|
30
|
0
|
30
|
10.35
|
|
2024-08-30
|
13
|
25
|
-12
|
10.40
|
|
2024-08-29
|
32
|
1
|
31
|
10.30
|
|
2024-08-28
|
10
|
0
|
10
|
10.40
|
|
2024-08-26
|
32
|
0
|
32
|
10.35
|
|
2024-08-12
|
14
|
154
|
-140
|
10.15
|
|
2024-08-09
|
0
|
35
|
-35
|
10.15
|
|
2024-08-08
|
11
|
28
|
-17
|
10.10
|
|
2024-08-07
|
12
|
87
|
-75
|
10.40
|
|
2024-08-06
|
30
|
126
|
-96
|
9.84
|
|
2024-07-26
|
2
|
23
|
-21
|
11.35
|
| 合計 | 3061 | 3428 | -367 | |
