| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
34.60
|
|
2026-07-20
|
3
|
5
|
-2
|
35.05
|
|
2026-07-17
|
0
|
1
|
-1
|
34.80
|
|
2026-07-16
|
1
|
7
|
-6
|
34.70
|
|
2026-07-15
|
0
|
3
|
-3
|
35.10
|
|
2026-07-14
|
0
|
9
|
-9
|
33.45
|
|
2026-07-07
|
0
|
2
|
-2
|
33.35
|
|
2026-07-06
|
0
|
4
|
-4
|
33.10
|
|
2026-07-03
|
0
|
6
|
-6
|
33.90
|
|
2026-06-24
|
0
|
1
|
-1
|
32.75
|
|
2026-06-23
|
5
|
1
|
4
|
32.90
|
|
2026-06-15
|
0
|
2
|
-2
|
32.55
|
|
2026-06-10
|
4
|
2
|
2
|
31.70
|
|
2026-06-09
|
31
|
4
|
27
|
31.90
|
|
2026-06-04
|
1
|
2
|
-1
|
35.20
|
|
2026-06-03
|
0
|
2
|
-2
|
35.85
|
|
2026-05-29
|
1
|
4
|
-3
|
35.55
|
|
2026-05-28
|
2
|
7
|
-5
|
34.95
|
|
2026-05-27
|
1
|
0
|
1
|
34.85
|
|
2026-05-25
|
2
|
1
|
1
|
34.45
|
|
2026-05-20
|
1
|
0
|
1
|
34.40
|
|
2026-05-11
|
4
|
2
|
2
|
31.00
|
|
2026-05-08
|
1
|
6
|
-5
|
31.15
|
|
2026-05-07
|
1
|
0
|
1
|
31.50
|
|
2026-05-05
|
5
|
0
|
5
|
31.40
|
|
2026-05-04
|
5
|
0
|
5
|
31.35
|
|
2026-04-30
|
2
|
0
|
2
|
31.00
|
|
2026-04-29
|
10
|
0
|
10
|
31.90
|
|
2026-04-28
|
2
|
0
|
2
|
31.35
|
|
2026-04-27
|
2
|
0
|
2
|
31.30
|
|
2026-04-24
|
2
|
0
|
2
|
31.80
|
|
2026-04-14
|
0
|
2
|
-2
|
31.50
|
|
2026-04-08
|
4
|
4
|
0
|
30.90
|
|
2026-03-30
|
3
|
0
|
3
|
29.75
|
|
2026-03-25
|
1
|
1
|
0
|
29.80
|
|
2026-03-13
|
2
|
0
|
2
|
30.40
|
|
2026-03-11
|
0
|
0
|
0
|
30.80
|
|
2026-03-10
|
5
|
0
|
5
|
30.45
|
|
2026-03-09
|
5
|
0
|
5
|
30.60
|
|
2026-03-05
|
0
|
1
|
-1
|
32.40
|
|
2026-02-26
|
0
|
1
|
-1
|
33.40
|
|
2026-02-24
|
0
|
1
|
-1
|
32.45
|
|
2026-02-03
|
1
|
0
|
1
|
31.00
|
|
2026-02-02
|
1
|
0
|
1
|
31.00
|
|
2026-01-23
|
2
|
0
|
2
|
32.10
|
|
2026-01-22
|
2
|
0
|
2
|
32.15
|
|
2026-01-20
|
0
|
2
|
-2
|
32.60
|
|
2026-01-14
|
1
|
0
|
1
|
33.20
|
|
2026-01-12
|
2
|
1
|
1
|
33.20
|
|
2026-01-08
|
0
|
1
|
-1
|
32.75
|
|
2026-01-05
|
0
|
0
|
0
|
31.20
|
|
2025-12-18
|
0
|
1
|
-1
|
29.80
|
|
2025-12-16
|
1
|
0
|
1
|
29.00
|
|
2025-11-21
|
2
|
0
|
2
|
29.05
|
|
2025-09-30
|
0
|
2
|
-2
|
28.90
|
|
2025-09-26
|
0
|
2
|
-2
|
28.70
|
|
2025-09-25
|
0
|
5
|
-5
|
29.00
|
|
2025-09-24
|
5
|
0
|
5
|
28.70
|
|
2025-09-23
|
7
|
0
|
7
|
29.20
|
|
2025-09-17
|
3
|
1
|
2
|
29.45
|
|
2025-08-22
|
5
|
1
|
4
|
29.40
|
|
2025-08-20
|
4
|
0
|
4
|
29.25
|
|
2025-08-18
|
2
|
0
|
2
|
29.55
|
|
2025-08-15
|
10
|
2
|
8
|
30.25
|
|
2025-08-04
|
0
|
1
|
-1
|
28.70
|
|
2025-08-01
|
1
|
0
|
1
|
28.65
|
|
2025-07-16
|
1
|
1
|
0
|
30.25
|
|
2025-07-11
|
1
|
0
|
1
|
29.40
|
|
2025-07-08
|
1
|
1
|
0
|
29.60
|
|
2025-07-07
|
1
|
0
|
1
|
30.30
|
|
2025-07-04
|
0
|
1
|
-1
|
31.80
|
|
2025-07-01
|
2
|
4
|
-2
|
31.80
|
|
2025-06-24
|
1
|
0
|
1
|
30.90
|
|
2025-06-13
|
2
|
0
|
2
|
29.95
|
|
2025-06-06
|
2
|
0
|
2
|
30.40
|
|
2025-06-03
|
1
|
1
|
0
|
30.25
|
|
2025-05-27
|
0
|
2
|
-2
|
31.35
|
|
2025-05-26
|
0
|
9
|
-9
|
31.45
|
|
2025-05-23
|
0
|
10
|
-10
|
31.35
|
|
2025-05-21
|
0
|
2
|
-2
|
31.20
|
|
2025-05-19
|
0
|
4
|
-4
|
30.85
|
|
2025-05-16
|
0
|
1
|
-1
|
31.55
|
|
2025-05-15
|
0
|
3
|
-3
|
30.80
|
|
2025-05-13
|
1
|
3
|
-2
|
30.85
|
|
2025-04-29
|
0
|
6
|
-6
|
30.40
|
|
2025-04-25
|
3
|
8
|
-5
|
30.50
|
|
2025-04-24
|
0
|
3
|
-3
|
30.50
|
|
2025-04-21
|
0
|
5
|
-5
|
30.25
|
|
2025-04-18
|
0
|
0
|
0
|
30.10
|
|
2025-04-15
|
1
|
0
|
1
|
31.65
|
|
2025-04-08
|
0
|
8
|
-8
|
30.10
|
|
2025-04-07
|
0
|
4
|
-4
|
30.55
|
|
2025-04-02
|
0
|
1
|
-1
|
33.90
|
|
2025-04-01
|
1
|
0
|
1
|
32.95
|
|
2025-03-31
|
9
|
1
|
8
|
31.95
|
|
2025-03-28
|
1
|
0
|
1
|
34.45
|
|
2025-03-21
|
0
|
1
|
-1
|
35.15
|
|
2025-03-19
|
0
|
6
|
-6
|
35.45
|
|
2025-03-12
|
3
|
3
|
0
|
34.85
|
|
2025-03-11
|
1
|
1
|
0
|
34.30
|
|
2025-03-10
|
6
|
1
|
5
|
34.70
|
|
2025-03-07
|
4
|
2
|
2
|
35.00
|
|
2025-03-04
|
3
|
1
|
2
|
34.35
|
|
2025-03-03
|
6
|
0
|
6
|
34.55
|
|
2025-02-27
|
3
|
0
|
3
|
35.15
|
|
2025-02-26
|
1
|
1
|
0
|
34.75
|
|
2025-02-25
|
3
|
3
|
0
|
35.25
|
|
2025-02-21
|
4
|
1
|
3
|
34.85
|
|
2025-02-19
|
0
|
1
|
-1
|
34.70
|
|
2025-02-18
|
1
|
0
|
1
|
34.60
|
|
2025-02-17
|
0
|
1
|
-1
|
34.65
|
|
2025-02-11
|
1
|
1
|
0
|
33.70
|
|
2025-02-10
|
3
|
0
|
3
|
34.10
|
|
2025-02-06
|
1
|
1
|
0
|
33.90
|
|
2025-02-05
|
0
|
1
|
-1
|
33.40
|
|
2025-02-03
|
0
|
1
|
-1
|
32.35
|
|
2025-01-22
|
0
|
1
|
-1
|
32.95
|
|
2025-01-21
|
0
|
1
|
-1
|
33.00
|
|
2025-01-15
|
1
|
1
|
0
|
31.75
|
|
2025-01-14
|
2
|
1
|
1
|
31.30
|
|
2025-01-13
|
3
|
10
|
-7
|
31.05
|
|
2025-01-09
|
1
|
1
|
0
|
31.90
|
|
2025-01-07
|
1
|
1
|
0
|
31.85
|
|
2025-01-03
|
0
|
1
|
-1
|
31.90
|
|
2025-01-02
|
5
|
0
|
5
|
31.90
|
|
2024-12-30
|
2
|
1
|
1
|
33.05
|
|
2024-12-24
|
1
|
0
|
1
|
32.80
|
|
2024-12-20
|
2
|
0
|
2
|
32.80
|
|
2024-12-19
|
5
|
0
|
5
|
33.65
|
|
2024-12-11
|
2
|
0
|
2
|
32.85
|
|
2024-11-27
|
0
|
4
|
-4
|
33.50
|
|
2024-11-19
|
1
|
0
|
1
|
32.85
|
|
2024-11-18
|
0
|
2
|
-2
|
31.95
|
|
2024-11-15
|
0
|
1
|
-1
|
32.90
|
|
2024-11-13
|
2
|
0
|
2
|
33.05
|
|
2024-11-12
|
2
|
0
|
2
|
33.55
|
|
2024-11-11
|
2
|
0
|
2
|
34.80
|
|
2024-11-07
|
3
|
2
|
1
|
35.30
|
|
2024-11-06
|
1
|
4
|
-3
|
35.55
|
|
2024-11-05
|
3
|
1
|
2
|
34.60
|
|
2024-11-01
|
1
|
1
|
0
|
35.20
|
|
2024-10-30
|
0
|
9
|
-9
|
34.90
|
|
2024-10-25
|
3
|
1
|
2
|
35.60
|
|
2024-10-09
|
0
|
3
|
-3
|
37.70
|
|
2024-10-08
|
14
|
0
|
14
|
36.65
|
|
2024-10-07
|
5
|
3
|
2
|
39.30
|
|
2024-10-04
|
5
|
2
|
3
|
39.60
|
|
2024-10-01
|
7
|
3
|
4
|
39.35
|
|
2024-09-30
|
11
|
1
|
10
|
39.45
|
|
2024-09-27
|
10
|
7
|
3
|
39.30
|
|
2024-09-25
|
2
|
6
|
-4
|
38.85
|
|
2024-09-23
|
6
|
3
|
3
|
38.05
|
|
2024-09-11
|
9
|
31
|
-22
|
37.30
|
|
2024-09-09
|
22
|
9
|
13
|
35.40
|
|
2024-09-06
|
4
|
8
|
-4
|
37.95
|
|
2024-09-05
|
5
|
1
|
4
|
37.40
|
|
2024-09-04
|
7
|
23
|
-16
|
38.20
|
|
2024-09-03
|
3
|
27
|
-24
|
36.60
|
|
2024-09-02
|
5
|
16
|
-11
|
35.75
|
|
2024-08-29
|
10
|
2
|
8
|
35.75
|
|
2024-08-28
|
82
|
33
|
49
|
35.20
|
|
2024-08-23
|
28
|
18
|
10
|
33.85
|
|
2024-08-16
|
2
|
0
|
2
|
30.50
|
|
2024-08-12
|
2
|
0
|
2
|
30.40
|
|
2024-08-07
|
2
|
0
|
2
|
29.50
|
| 合計 | 507 | 443 | 64 | |
