| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
19.95
|
|
2026-07-17
|
2
|
0
|
2
|
19.90
|
|
2026-07-09
|
1
|
0
|
1
|
20.25
|
|
2026-06-30
|
0
|
1
|
-1
|
22.80
|
|
2026-06-26
|
0
|
0
|
0
|
22.75
|
|
2026-06-24
|
2
|
0
|
2
|
22.30
|
|
2026-06-23
|
2
|
0
|
2
|
22.30
|
|
2026-06-22
|
9
|
0
|
9
|
22.10
|
|
2026-06-18
|
8
|
0
|
8
|
22.10
|
|
2026-06-17
|
4
|
0
|
4
|
22.00
|
|
2026-06-16
|
3
|
0
|
3
|
21.95
|
|
2026-06-15
|
10
|
0
|
10
|
21.95
|
|
2026-06-12
|
3
|
0
|
3
|
21.95
|
|
2026-06-11
|
5
|
0
|
5
|
21.80
|
|
2026-06-10
|
3
|
0
|
3
|
21.90
|
|
2026-06-09
|
8
|
0
|
8
|
21.85
|
|
2026-06-08
|
6
|
1
|
5
|
21.85
|
|
2026-06-05
|
7
|
0
|
7
|
22.10
|
|
2026-06-04
|
11
|
0
|
11
|
22.20
|
|
2026-06-03
|
12
|
0
|
12
|
22.20
|
|
2026-06-02
|
8
|
1
|
7
|
22.20
|
|
2026-06-01
|
13
|
0
|
13
|
21.85
|
|
2026-05-29
|
24
|
1
|
23
|
21.80
|
|
2026-05-28
|
7
|
0
|
7
|
21.75
|
|
2026-05-27
|
19
|
1
|
18
|
21.55
|
|
2026-05-26
|
19
|
0
|
19
|
21.60
|
|
2026-05-25
|
17
|
0
|
17
|
21.60
|
|
2026-05-22
|
9
|
0
|
9
|
21.60
|
|
2026-05-21
|
15
|
0
|
15
|
21.40
|
|
2026-05-20
|
7
|
0
|
7
|
21.50
|
|
2026-05-19
|
20
|
0
|
20
|
21.45
|
|
2026-05-18
|
3
|
0
|
3
|
21.35
|
|
2026-05-15
|
8
|
0
|
8
|
21.35
|
|
2026-05-14
|
5
|
0
|
5
|
21.35
|
|
2026-05-13
|
9
|
0
|
9
|
21.35
|
|
2026-05-12
|
10
|
0
|
10
|
22.00
|
|
2026-05-11
|
14
|
0
|
14
|
21.85
|
|
2026-05-08
|
3
|
0
|
3
|
21.75
|
|
2026-05-07
|
9
|
0
|
9
|
21.85
|
|
2026-05-06
|
7
|
0
|
7
|
21.70
|
|
2026-05-05
|
5
|
0
|
5
|
21.60
|
|
2026-05-04
|
6
|
0
|
6
|
21.20
|
|
2026-04-30
|
6
|
0
|
6
|
21.90
|
|
2026-04-29
|
1
|
0
|
1
|
21.05
|
|
2026-04-27
|
5
|
21
|
-16
|
20.90
|
|
2026-04-23
|
32
|
1
|
31
|
21.35
|
|
2026-04-21
|
47
|
1
|
46
|
21.50
|
|
2026-04-20
|
3
|
3
|
0
|
21.80
|
|
2026-04-17
|
6
|
0
|
6
|
21.90
|
|
2026-04-16
|
3
|
0
|
3
|
22.20
|
|
2026-04-15
|
9
|
0
|
9
|
22.15
|
|
2026-04-14
|
8
|
0
|
8
|
22.15
|
|
2026-04-13
|
10
|
0
|
10
|
22.25
|
|
2026-03-25
|
3
|
1
|
2
|
22.60
|
|
2026-03-24
|
0
|
0
|
0
|
22.65
|
|
2026-03-23
|
3
|
0
|
3
|
22.50
|
|
2026-03-18
|
0
|
10
|
-10
|
22.70
|
|
2026-03-13
|
1
|
0
|
1
|
23.05
|
|
2026-03-03
|
0
|
1
|
-1
|
22.40
|
|
2026-02-25
|
10
|
0
|
10
|
22.20
|
|
2026-02-24
|
4
|
1
|
3
|
22.40
|
|
2026-02-23
|
277
|
0
|
277
|
22.40
|
|
2026-02-11
|
41
|
0
|
41
|
22.30
|
|
2026-02-09
|
128
|
0
|
128
|
22.70
|
|
2026-02-06
|
33
|
0
|
33
|
22.95
|
|
2026-02-05
|
20
|
2
|
18
|
23.30
|
|
2026-02-04
|
146
|
5
|
141
|
23.20
|
|
2026-02-03
|
50
|
20
|
30
|
23.60
|
| 合計 | 1180 | 71 | 1109 | |
