| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
26
|
7
|
19
|
13.60
|
|
2026-07-14
|
8
|
30
|
-22
|
14.10
|
|
2026-07-13
|
5
|
26
|
-21
|
14.45
|
|
2026-06-30
|
20
|
0
|
20
|
14.25
|
|
2026-06-29
|
11
|
1
|
10
|
14.15
|
|
2026-06-23
|
25
|
2
|
23
|
14.60
|
|
2026-06-12
|
0
|
37
|
-37
|
15.10
|
|
2026-06-08
|
33
|
8
|
25
|
14.65
|
|
2026-06-03
|
19
|
68
|
-49
|
15.05
|
|
2026-06-01
|
30
|
84
|
-54
|
15.00
|
|
2026-05-29
|
20
|
1
|
19
|
14.35
|
|
2026-05-26
|
78
|
7
|
71
|
14.65
|
|
2026-05-21
|
20
|
9
|
11
|
14.35
|
|
2026-05-19
|
1
|
6
|
-5
|
14.20
|
|
2026-05-18
|
0
|
16
|
-16
|
14.25
|
|
2026-05-15
|
17
|
45
|
-28
|
14.15
|
|
2026-04-28
|
0
|
12
|
-12
|
15.45
|
|
2026-04-24
|
11
|
27
|
-16
|
15.30
|
|
2026-04-23
|
75
|
11
|
64
|
15.55
|
|
2026-04-21
|
7
|
20
|
-13
|
15.95
|
|
2026-04-13
|
3
|
45
|
-42
|
16.20
|
|
2026-04-10
|
30
|
0
|
30
|
16.20
|
|
2026-03-31
|
17
|
0
|
17
|
16.00
|
|
2026-03-19
|
42
|
132
|
-90
|
17.50
|
|
2026-03-18
|
131
|
184
|
-53
|
17.10
|
|
2026-03-17
|
7
|
144
|
-137
|
17.20
|
|
2026-03-13
|
22
|
145
|
-123
|
16.55
|
|
2026-03-04
|
253
|
148
|
105
|
17.90
|
|
2026-03-02
|
71
|
96
|
-25
|
17.65
|
|
2026-01-28
|
126
|
41
|
85
|
18.05
|
|
2026-01-20
|
27
|
63
|
-36
|
17.85
|
|
2026-01-19
|
11
|
66
|
-55
|
18.00
|
|
2026-01-13
|
27
|
11
|
16
|
17.75
|
|
2025-12-31
|
10
|
76
|
-66
|
17.60
|
|
2025-12-30
|
13
|
4
|
9
|
17.65
|
|
2025-12-15
|
79
|
109
|
-30
|
18.00
|
|
2025-12-12
|
34
|
10
|
24
|
17.80
|
|
2025-12-09
|
57
|
19
|
38
|
18.15
|
|
2025-12-08
|
44
|
7
|
37
|
18.00
|
|
2025-12-05
|
625
|
490
|
135
|
18.85
|
|
2025-12-04
|
3
|
145
|
-142
|
20.75
|
|
2025-12-03
|
21
|
93
|
-72
|
18.90
|
|
2025-12-02
|
215
|
283
|
-68
|
18.85
|
|
2025-12-01
|
231
|
133
|
98
|
18.50
|
|
2025-11-27
|
30
|
329
|
-299
|
18.15
|
|
2025-11-26
|
352
|
61
|
291
|
18.30
|
|
2025-11-25
|
19
|
59
|
-40
|
17.55
|
|
2025-11-20
|
9
|
124
|
-115
|
16.90
|
|
2025-11-19
|
26
|
43
|
-17
|
16.40
|
|
2025-11-17
|
140
|
25
|
115
|
16.55
|
|
2025-11-14
|
62
|
117
|
-55
|
16.80
|
|
2025-11-10
|
1
|
11
|
-10
|
17.10
|
|
2025-11-04
|
11
|
56
|
-45
|
17.00
|
|
2025-10-31
|
14
|
383
|
-369
|
17.55
|
|
2025-10-30
|
472
|
66
|
406
|
18.25
|
|
2025-10-27
|
19
|
1
|
18
|
17.20
|
|
2025-10-23
|
5
|
25
|
-20
|
17.45
|
|
2025-10-17
|
156
|
20
|
136
|
17.75
|
|
2025-10-16
|
26
|
429
|
-403
|
17.90
|
|
2025-10-14
|
498
|
327
|
171
|
18.95
|
|
2025-09-25
|
43
|
16
|
27
|
17.30
|
|
2025-09-22
|
174
|
15
|
159
|
17.25
|
|
2025-09-18
|
11
|
96
|
-85
|
17.65
|
|
2025-09-17
|
92
|
123
|
-31
|
17.45
|
|
2025-09-12
|
112
|
3
|
109
|
17.25
|
|
2025-09-11
|
31
|
163
|
-132
|
17.70
|
|
2025-09-08
|
2
|
15
|
-13
|
17.25
|
|
2025-08-29
|
127
|
50
|
77
|
17.70
|
|
2025-08-27
|
23
|
47
|
-24
|
18.25
|
|
2025-08-25
|
40
|
10
|
30
|
18.45
|
|
2025-08-21
|
16
|
54
|
-38
|
19.15
|
|
2025-08-18
|
47
|
205
|
-158
|
18.50
|
|
2025-08-15
|
8
|
57
|
-49
|
17.85
|
|
2025-08-14
|
106
|
33
|
73
|
17.40
|
|
2025-08-11
|
9
|
28
|
-19
|
16.35
|
|
2025-08-05
|
4
|
28
|
-24
|
15.90
|
|
2025-07-30
|
4
|
18
|
-14
|
16.15
|
|
2025-07-29
|
43
|
20
|
23
|
16.25
|
|
2025-07-22
|
70
|
32
|
38
|
15.00
|
|
2025-07-18
|
5
|
15
|
-10
|
15.45
|
|
2025-07-17
|
3
|
10
|
-7
|
15.40
|
|
2025-07-16
|
3
|
12
|
-9
|
15.30
|
|
2025-07-14
|
1
|
11
|
-10
|
15.15
|
|
2025-07-04
|
17
|
1
|
16
|
15.00
|
|
2025-06-19
|
22
|
11
|
11
|
15.75
|
|
2025-06-17
|
11
|
4
|
7
|
16.20
|
|
2025-06-04
|
19
|
8
|
11
|
16.95
|
|
2025-06-03
|
1
|
12
|
-11
|
17.10
|
|
2025-05-29
|
13
|
2
|
11
|
16.85
|
|
2025-05-22
|
24
|
8
|
16
|
17.70
|
|
2025-05-21
|
39
|
1
|
38
|
17.60
|
|
2025-05-20
|
112
|
60
|
52
|
17.70
|
|
2025-05-19
|
71
|
21
|
50
|
17.85
|
|
2025-05-12
|
35
|
0
|
35
|
16.80
|
|
2025-05-09
|
0
|
12
|
-12
|
16.35
|
|
2025-04-17
|
9
|
24
|
-15
|
16.30
|
|
2025-04-08
|
60
|
106
|
-46
|
15.15
|
|
2025-04-02
|
16
|
41
|
-25
|
18.65
|
|
2025-04-01
|
27
|
6
|
21
|
18.40
|
|
2025-03-27
|
13
|
28
|
-15
|
19.55
|
|
2025-03-07
|
94
|
345
|
-251
|
21.30
|
|
2025-03-05
|
401
|
132
|
269
|
22.00
|
|
2025-03-03
|
173
|
116
|
57
|
21.30
|
|
2025-02-24
|
165
|
404
|
-239
|
20.55
|
|
2025-02-21
|
87
|
262
|
-175
|
18.70
|
|
2025-02-18
|
66
|
125
|
-59
|
18.90
|
|
2025-02-17
|
145
|
85
|
60
|
19.05
|
|
2025-02-14
|
161
|
89
|
72
|
18.10
|
|
2025-02-05
|
1
|
15
|
-14
|
15.75
|
|
2025-02-04
|
19
|
0
|
19
|
15.40
|
|
2025-01-14
|
3
|
11
|
-8
|
16.05
|
|
2025-01-08
|
71
|
5
|
66
|
16.45
|
|
2025-01-07
|
15
|
4
|
11
|
16.50
|
|
2025-01-06
|
5
|
0
|
5
|
16.75
|
|
2024-12-23
|
6
|
18
|
-12
|
16.85
|
|
2024-12-19
|
18
|
4
|
14
|
16.80
|
|
2024-12-18
|
24
|
13
|
11
|
17.10
|
|
2024-12-17
|
13
|
1
|
12
|
17.05
|
|
2024-12-16
|
24
|
6
|
18
|
17.00
|
|
2024-12-12
|
5
|
19
|
-14
|
17.50
|
|
2024-11-25
|
13
|
0
|
13
|
18.75
|
|
2024-11-19
|
16
|
54
|
-38
|
19.20
|
|
2024-11-15
|
18
|
47
|
-29
|
19.05
|
|
2024-11-07
|
2
|
117
|
-115
|
18.20
|
|
2024-11-04
|
56
|
9
|
47
|
17.80
|
|
2024-11-01
|
76
|
18
|
58
|
18.10
|
|
2024-10-30
|
25
|
6
|
19
|
17.45
|
|
2024-10-29
|
22
|
4
|
18
|
17.55
|
|
2024-10-21
|
6
|
25
|
-19
|
18.05
|
|
2024-10-17
|
12
|
41
|
-29
|
18.10
|
|
2024-10-16
|
16
|
1
|
15
|
17.85
|
|
2024-10-11
|
11
|
0
|
11
|
17.80
|
|
2024-10-09
|
11
|
33
|
-22
|
17.80
|
|
2024-10-01
|
36
|
64
|
-28
|
19.15
|
|
2024-09-26
|
25
|
54
|
-29
|
18.00
|
|
2024-09-25
|
84
|
31
|
53
|
18.25
|
|
2024-09-24
|
27
|
53
|
-26
|
18.20
|
|
2024-09-19
|
15
|
3
|
12
|
17.40
|
|
2024-09-12
|
12
|
1
|
11
|
17.10
|
|
2024-09-10
|
32
|
16
|
16
|
16.80
|
|
2024-09-09
|
73
|
30
|
43
|
17.10
|
|
2024-08-29
|
5
|
70
|
-65
|
18.10
|
|
2024-08-27
|
34
|
2
|
32
|
18.35
|
|
2024-08-21
|
41
|
1
|
40
|
17.80
|
|
2024-08-15
|
20
|
85
|
-65
|
17.95
|
|
2024-08-12
|
81
|
5
|
76
|
18.05
|
|
2024-08-06
|
36
|
63
|
-27
|
17.00
|
|
2024-08-01
|
13
|
38
|
-25
|
19.35
|
|
2024-07-26
|
23
|
3
|
20
|
18.95
|
|
2024-07-23
|
7
|
24
|
-17
|
19.20
|
| 合計 | 8152 | 8895 | -743 | |
